CollectAI

close-hke_stocks

2019/02/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190219 0 81.6 81.9 80.3 81.4 4940492 68.9433 down down correct
0002.HK CLP Holdings Limited 20190219 0 94.4 94.7 93.8 94.7 2319753 84.3615 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190219 0 17.7 17.7 17.56 17.58 13560674 13.4173 down down correct
0004.HK Wharf (Holdings) Limited 20190219 0 24.9 24.9 24.6 24.7 760650 23.0894 down down correct
0005.HK HSBC Holdings plc 20190219 0 67.75 67.95 65.85 66.15 63505533 58.0014 down down correct
0006.HK Power Assets Holdings Limited 20190219 0 53.45 53.5 53.1 53.2 3534167 44.9738 down up incorrect
0008.HK PCCW Limited 20190219 0 4.78 4.81 4.75 4.75 7680805 3.8562 down down correct
0009.HK Keyne Ltd 20190219 0 0.227 0.227 0.227 0.227 0 0.227
0010.HK Hang Lung Group Limited 20190219 0 23.8 24.1 23.65 24 1398500 21.1638 up up correct
0011.HK Hang Seng Bank Limited 20190219 0 186.5 186.5 183.7 186.2 2177813 163.6459 down down correct
0012.HK Henderson Land Development Company Limited 20190219 0 45.3 45.3 44.6 44.8 2892101 35.0216 down down correct
0014.HK Hysan Development Company Limited 20190219 0 42.05 42.3 41.4 42 486861 36.7255 down down correct
0016.HK Sun Hung Kai Properties Limited 20190219 0 133.5 134 132.5 133 2808355 116.1279 down up incorrect
0017.HK New World Development Company Limited 20190219 0 12.64 12.88 12.56 12.86 19561181 43.9749 up up correct
0018.HK Oriental Press Group Limited 20190219 0 0.81 0.83 0.81 0.82 240000 0.7081 up up correct
0019.HK Swire Pacific Limited 20190219 0 90.95 91.5 90.4 90.85 1349453 80.407 down up incorrect
0020.HK Wheelock and Company Limited 20190219 0 4.17 4.34 4.15 4.33 55956904 1.6109 up up correct
0021.HK Great China Properties Holdings Limited 20190219 0 0.105 0.105 0.105 0.105 0 0.105
0022.HK Mexan Limited 20190219 0 0.221 0.221 0.221 0.221 70000 0.221
0023.HK The Bank of East Asia Limited 20190219 0 28.15 28.4 27.9 28.3 1483710 25.9737 up up correct
0026.HK China Motor Bus Company Limited 20190219 0 103.8 103.9 103.6 103.9 2600 102.5603 up up correct
0027.HK Galaxy Entertainment Group Limited 20190219 0 53.2 53.2 52.3 53.1 5991048 51.6375 down down correct
0028.HK Tian An China Investments Company Limited 20190219 0 4.25 4.3 4.25 4.3 49600 3.6733 up up correct
0029.HK Dynamic Holdings Limited 20190219 0 7.5 7.59 7.5 7.59 6000 7.5048 up up correct
0030.HK Ban Loong Holdings Limited 20190219 0 0.22 0.24 0.219 0.236 8812000 0.236 up up correct
0031.HK China Aerospace International Holdings Limited 20190219 0 0.57 0.58 0.56 0.58 7572000 0.5315 up down incorrect
0032.HK The Cross 20190219 0 11.26 11.26 11.22 11.24 38000 10.1115 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190219 0 0.053 0.059 0.052 0.057 37724000 0.5219 up up correct
0034.HK Kowloon Development Company Limited 20190219 0 7.4188 7.4434 7.4025 7.4025 349000 5.7702 down down correct
0035.HK Far East Consortium International Limited 20190219 0 3.63 3.7 3.62 3.67 647843 2.9876 up down incorrect
0036.HK Far East Holdings International Limited 20190219 0 0.365 0.375 0.365 0.375 771000 0.375 up down incorrect
0037.HK Far East Hotels and Entertainment Limited 20190219 0 0.305 0.34 0.3 0.32 868000 0.32 up up correct
0038.HK First Tractor Company Limited 20190219 0 2.04 2.04 2 2.03 780000 1.9917 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190219 0 0.149 0.15 0.138 0.144 512000 0.144 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190219 0 0.8 0.8 0.8 0.8 41000 0.7574
0041.HK Great Eagle Holdings Limited 20190219 0 37.4 37.5 36.9 37.5 143000 34.0233 up up correct
0042.HK Northeast Electric Development Company Limited 20190219 0 0.91 0.94 0.89 0.91 332000 0.91
0043.HK C.P. Pokphand Co. Ltd 20190219 0 0.66 0.68 0.64 0.64 29731711 0.5111 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190219 0 11.16 11.24 11.1 11.24 198997 10.8815 up down incorrect
0046.HK Computer And Technologies Holdings Limited 20190219 0 3.17 3.17 3.17 3.17 0 2.6325
0047.HK Hop Hing Group Holdings Limited 20190219 0 0.153 0.156 0.15 0.156 220000 0.1444 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190219 0 0.06 0.06 0.053 0.056 926000 1.4 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190219 0 8.58 8.64 8.54 8.54 116000 7.3349 down up incorrect
0051.HK Harbour Centre Development Limited 20190219 0 15.5 15.6 15.4 15.6 7000 14.7312 up down incorrect
0052.HK Fairwood Holdings Limited 20190219 0 27.4 27.45 27.15 27.15 46000 23.694 down down correct
0053.HK Guoco Group Limited 20190219 0 102 102.2 102 102.2 5000 94.5201 up down incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190219 0 0.87 0.9 0.87 0.88 20659324 0.7509 up up correct
0055.HK Neway Group Holdings Limited 20190219 0 0.35 0.365 0.35 0.365 34000 0.365 up up correct
0057.HK Chen Hsong Holdings Limited 20190219 0 2.81 2.99 2.81 2.84 44000 2.4757 up up correct
0058.HK Sunway International Holdings Limited 20190219 0 0.164 0.164 0.164 0.164 0 0.82
0059.HK Skyfame Realty (Holdings) Limited 20190219 0 1.12 1.16 1.11 1.16 4868000 1.0766 up down incorrect
0060.HK Hong Kong Food Investment Holdings Limited 20190219 0 0.85 0.85 0.85 0.85 0 0.85
0061.HK Green Leader Holdings Group Limited 20190219 0 0.048 0.051 0.048 0.05 15067500 1 up up correct
0062.HK Transport International Holdings Limited 20190219 0 22.7 22.9 22.7 22.7 74257 19.9634
0064.HK Get Nice Holdings Limited 20190219 0 0.285 0.29 0.285 0.29 5968000 0.2418 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190219 0 0.45 0.46 0.45 0.46 11980 0.46 up up correct
0066.HK MTR Corporation Limited 20190219 0 44.1 44.1 43.85 44.1 2152148 40.6068
00665.HK Haitong International Securities Group Ltd 20190219 0 3.25 3.32 3.19 3.21 25171021 2.8101 down down correct
0069.HK Shangri 20190219 0 10.4 10.6 10.4 10.44 1266666 10.1856 up up correct
0070.HK Rich Goldman Holdings Limited 20190219 0 0.26 0.26 0.26 0.26 10000 0.26
0071.HK Miramar Hotel and Investment Company Limited 20190219 0 16.24 16.32 16.24 16.28 67000 14.5145 up up correct
0072.HK Modern Media Holdings Limited 20190219 0 0.355 0.355 0.355 0.355 0 0.355
0075.HK Y. T. Realty Group Limited 20190219 0 2.36 2.36 2.36 2.36 3234 2.3385
0076.HK Elate Holdings Limited 20190219 0 0.035 0.041 0.034 0.041 176854000 0.041 up up correct
0077.HK AMS Public Transport Holdings Limited 20190219 0 0.95 0.95 0.95 0.95 0 0.7589
00775.HK CK Life Sciences International Holdings Inc 20190219 0 0.42 0.42 0.415 0.415 1241354 0.3959 down down correct
0078.HK Regal Hotels International Holdings Limited 20190219 0 5.04 5.09 4.87 4.9 531860 4.6147 down down correct
0079.HK Century Legend (Holdings) Limited 20190219 0 0.405 0.405 0.405 0.405 0 0.405
0080.HK China New Economy Fund Limited 20190219 0 0.096 0.11 0.096 0.11 2680000 0.099 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190219 0 3.11 3.11 3.02 3.05 4839542 2.5397 down down correct
0082.HK Crazy Sports Group Limited 20190219 0 0.255 0.26 0.255 0.26 985800 0.26 up up correct
0083.HK Sino Land Company Limited 20190219 0 14.76 14.78 14.62 14.7 3191979 12.6369 down down correct
0084.HK Stelux Holdings International Limited 20190219 0 0.255 0.275 0.25 0.26 10119000 0.26 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190219 0 0.77 0.77 0.73 0.74 1008250 0.7028 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190219 0 4.09 4.13 4.03 4.11 1796652 3.3025 up down incorrect
0087.HK Swire Pacific Limited 20190219 0 13.78 13.98 13.78 13.88 472500 11.9305 up up correct
0088.HK Tai Cheung Holdings Limited 20190219 0 8.14 8.14 8.14 8.14 0 6.8538
0089.HK Tai Sang Land Development Limited 20190219 0 5.22 5.22 5.22 5.22 0 4.4999
0090.HK Puxing Energy Limited 20190219 0 0.72 0.72 0.68 0.7 190000 0.5637 down up incorrect
0091.HK Golden Century International Holdings Group Limited 20190219 0 0.19 0.192 0.185 0.192 745000 0.1587 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190219 0 0.36 0.38 0.36 0.375 8000 0.375 up up correct
0094.HK Greenheart Group Limited 20190219 0 0.84 0.84 0.84 0.84 0 0.84
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190219 0 2.14 2.3 2.14 2.3 722000 2.1893 up up correct
0096.HK Yusei Holdings Limited 20190219 0 1.9 1.9 1.9 1.9 0 1.4979
0097.HK Henderson Investment Limited 20190219 0 0.67 0.67 0.66 0.67 50000 0.5716
0098.HK Xingfa Aluminium Holdings Limited 20190219 0 5.71 5.82 5.71 5.81 25000 5.27 up up correct
0099.HK Wong's International Holdings Limited 20190219 0 3.19 3.19 3.19 3.19 0 2.988
0101.HK Hang Lung Properties Limited 20190219 0 18.6 18.6 18.4 18.54 5752776 16.3528 down down correct
0102.HK Summit Ascent Holdings Limited 20190219 0 1 1.02 0.98 0.99 3070000 0.99 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190219 0 0.198 0.198 0.176 0.189 430000 0.1704 down up incorrect
0104.HK Asia Commercial Holdings Limited 20190219 0 0.59 0.59 0.58 0.58 135000 0.4354 down down correct
0105.HK Associated International Hotels Limited 20190219 0 23.4 23.4 23.4 23.4 0 20.7428
0106.HK Landsea Green Properties Co. Ltd 20190219 0 0.98 0.98 0.95 0.97 128000 0.7917 down down correct
0107.HK Sichuan Expressway Company Limited 20190219 0 2.6 2.6 2.56 2.58 1034000 2.1933 down down correct
0108.HK GR Properties Limited 20190219 0 0.97 0.98 0.97 0.98 120000 0.98 up up correct
0110.HK China Fortune Holdings Limited 20190219 0 0.125 0.125 0.125 0.125 0 1.25
0111.HK Cinda International Holdings Limited 20190219 0 0.6 0.61 0.58 0.6 280000 0.5315
0113.HK Dickson Concepts (International) Limited 20190219 0 3.82 3.82 3.79 3.79 10500 2.9725 down down correct
0114.HK Herald Holdings Limited 20190219 0 0.74 0.74 0.74 0.74 0 0.5729
0115.HK Grand Field Group Holdings Limited 20190219 0 0.12 0.12 0.12 0.12 0 1.2
0116.HK Chow Sang Sang Holdings International Limited 20190219 0 12.04 12.12 11.94 12.02 331454 10.6464 down down correct
0117.HK Tianli Holdings Group Limited 20190219 0 0.98 1.05 0.92 1 194000 1 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190219 0 0.51 0.52 0.49 0.52 568000 0.4969 up up correct
0119.HK Poly Property Group Co. Limited 20190219 0 2.92 2.93 2.86 2.87 6052000 2.3776 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190219 0 1.62 1.65 1.58 1.6 584000 1.6 down down correct
0122.HK Crocodile Garments Limited 20190219 0 0.77 0.79 0.77 0.79 45000 0.79 up up correct
0123.HK Yuexiu Property Company Limited 20190219 0 1.55 1.6 1.54 1.58 25592160 6.4189 up up correct
0124.HK Guangdong Land Holdings Limited 20190219 0 1.87 1.87 1.87 1.87 0 1.8425
0125.HK Sun Hing Vision Group Holdings Limited 20190219 0 2.89 2.89 2.89 2.89 0 2.698
0126.HK Carrianna Group Holdings Company Limited 20190219 0 0.93 0.95 0.92 0.94 128000 0.8273 up up correct
0127.HK Chinese Estates Holdings Limited 20190219 0 9 9.13 9 9.01 116722 8.8031 up up correct
0128.HK ENM Holdings Limited 20190219 0 0.86 0.86 0.82 0.83 6660000 0.83 down down correct
0129.HK Asia Standard International Group Limited 20190219 0 1.52 1.53 1.5 1.51 196000 1.4356 down down correct
01299.HK AIA Group Limited 20190219 0 74 74.6 73.55 74.2 13787448 71.0415 up up correct
0130.HK Moiselle International Holdings Limited 20190219 0 0.7 0.7 0.7 0.7 0 0.7
0131.HK Cheuk Nang (Holdings) Limited 20190219 0 4.62 4.62 4.62 4.62 1000 4.094
0132.HK China Investments Holdings Limited 20190219 0 0.38 0.38 0.38 0.38 0 0.38
0133.HK China Merchants China Direct Investments Limited 20190219 0 10.4 10.56 10.38 10.42 208000 8.8415 up down incorrect
0135.HK Kunlun Energy Company Limited 20190219 0 8.85 8.96 8.68 8.84 15333681 7.7909 down down correct
0136.HK HengTen Networks Group Limited 20190219 0 0.28 0.295 0.275 0.29 374832000 2.9 up up correct
0137.HK Jinhui Holdings Company Limited 20190219 0 0.8 0.8 0.8 0.8 10000 0.8
0138.HK CCT Fortis Holdings Limited 20190219 0 0.77 0.78 0.76 0.77 93000 0.77
0139.HK Central Wealth Group Holdings Limited 20190219 0 0.051 0.054 0.05 0.051 50945000 0.051
0141.HK Sky Chinafortune Holdings Group Limited 20190219 0 0.99 0.99 0.99 0.99 0 0.99
0142.HK First Pacific Company Limited 20190219 0 3.26 3.3 3.25 3.25 2591416 2.7338 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190219 0 16.9 17.08 16.52 16.68 3014414 13.4763 down down correct
0145.HK CCIAM Future Energy Limited 20190219 0 0.06 0.06 0.06 0.06 0 0.5959
0146.HK Tai Ping Carpets International Limited 20190219 0 1.46 1.46 1.46 1.46 0 1.4202
0147.HK International Business Settlement Holdings Limited 20190219 0 0.125 0.148 0.125 0.146 45000 0.146 up up correct
0148.HK Kingboard Holdings Limited 20190219 0 28.35 29.5 27.9 28 2043944 24.7452 down up incorrect
0149.HK China Agri 20190219 0 0.039 0.041 0.034 0.036 100115000 0.036 down down correct
0150.HK Hypebeast Limited 20190219 0 0.64 0.66 0.64 0.66 640000 0.6584 up up correct
0151.HK Want Want China Holdings Limited 20190219 0 6.58 6.58 6.36 6.4 12210000 5.8639 down down correct
0152.HK Shenzhen International Holdings Limited 20190219 0 16.18 16.28 15.74 15.8 4810216 13.8448 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190219 0 0.78 0.81 0.77 0.79 329000 0.79 up up correct
0156.HK Lippo China Resources Limited 20190219 0 0.182 0.185 0.182 0.183 340000 0.1618 up up correct
0158.HK Melbourne Enterprises Limited 20190219 0 201.2 201.2 201.2 201.2 0 188.18
0159.HK Brockman Mining Limited 20190219 0 0.191 0.2 0.191 0.191 940000 0.191
0160.HK Hon Kwok Land Investment Company Limited 20190219 0 3.85 3.85 3.85 3.85 0 3.4166
0161.HK AVIC IHL 20190219 0 22.02 22.28 21.41 21.56 3952150 21.56 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190219 0 0.3 0.315 0.3 0.31 428000 0.31 up up correct
0163.HK Emperor International Holdings Limited 20190219 0 2.16 2.16 2.14 2.15 1174000 1.8892 down down correct
0165.HK China Everbright Limited 20190219 0 15.22 15.36 15.08 15.18 969256 12.9557 down down correct
0166.HK New Times Energy Corporation Limited 20190219 0 0.108 0.113 0.106 0.108 540000 0.108
0167.HK IDT International Limited 20190219 0 0.09 0.09 0.086 0.089 2054000 0.089 down down correct
0168.HK Tsingtao Brewery Company Limited 20190219 0 35.35 35.85 34.45 34.65 794000 33.5346 down down correct
0169.HK Wanda Hotel Development Company Limited 20190219 0 0.66 0.69 0.66 0.67 1068000 0.67 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190219 0 1.69 1.69 1.63 1.66 2614000 1.66 down down correct
0173.HK K. Wah International Holdings Limited 20190219 0 4.17 4.23 4.16 4.18 2769326 3.5577 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190219 0 0.96 0.96 0.96 0.96 0 0.96
0175.HK Geely Automobile Holdings Limited 20190219 0 14.48 14.6 14.26 14.42 44831684 13.5899 down down correct
0176.HK Superactive Group Company Limited 20190219 0 0.315 0.315 0.315 0.315 0 0.315
0177.HK OL 20190219 0 10.84 11.02 10.84 10.86 3575000 10.86 up down incorrect
0178.HK Sa Sa International Holdings Limited 20190219 0 2.8 2.8 2.74 2.75 8428000 2.6053 down down correct
0179.HK Johnson Electric Holdings Limited 20190219 0 19.7 19.8 19 19 673203 17.761 down down correct
0180.HK Kader Holdings Company Limited 20190219 0 0.88 0.88 0.86 0.86 58000 0.8496 down down correct
0181.HK Fujian Holdings Limited 20190219 0 0.211 0.212 0.211 0.211 140000 0.211
0182.HK OL 20190219 0 0.34 0.35 0.34 0.345 2700000 0.345 up up correct
0183.HK Winfull Group Holdings Limited 20190219 0 1.09 1.15 1.09 1.14 122400 1.14 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190219 0 5.4 5.58 5.4 5.5 14000 5.2542 up up correct
0185.HK Zensun Enterprises Limited 20190219 0 0.345 0.355 0.33 0.35 10690000 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20190219 0 0.87 0.87 0.87 0.87 0 0.87
0187.HK OL 20190219 0 1.52 1.54 1.43 1.5 436000 1.5 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190219 0 0.061 0.062 0.06 0.062 3440000 0.496 up up correct
0189.HK Dongyue Group Limited 20190219 0 5.03 5.43 5.03 5.38 20348000 4.5796 up down incorrect
0190.HK HKC (Holdings) Limited 20190219 0 3.15 3.22 3.12 3.17 15541677 2.446 up up correct
0191.HK Lai Sun Garment (International) Limited 20190219 0 12 12.02 12 12 2000 9.3399
0193.HK Capital Estate Limited 20190219 0 0.065 0.07 0.065 0.07 663000 1.4 up up correct
0194.HK Liu Chong Hing Investment Limited 20190219 0 12.4 12.4 12.34 12.38 341662 10.3173 down up incorrect
0195.HK Greentech Technology International Limited 20190219 0 0.072 0.074 0.072 0.072 70000 0.072
0196.HK Honghua Group Limited 20190219 0 0.51 0.51 0.48 0.485 25854000 0.485 down down correct
0197.HK Heng Tai Consumables Group Limited 20190219 0 0.249 0.25 0.243 0.248 792182 0.248 down down correct
0199.HK ITC Properties Group Limited 20190219 0 2.13 2.13 2.11 2.13 171000 1.6922
0200.HK Melco International Development Limited 20190219 0 17.92 18.2 17.5 17.6 3217799 17.488 down down correct
0201.HK Magnificent Hotel Investments Limited 20190219 0 0.18 0.181 0.179 0.18 1312000 0.1778
0202.HK EverChina Int'l Holdings Company Limited 20190219 0 0.249 0.249 0.249 0.249 0 0.249
0204.HK China Investment Development Limited 20190219 0 0.015 0.017 0.015 0.016 6540000 0.16 up up correct
0205.HK SEEC Media Group Limited 20190219 0 0.017 0.018 0.017 0.017 3890000 0.34
0206.HK CMIC Ocean En 20190219 0 0.55 0.57 0.52 0.53 8597000 0.53 down down correct
0207.HK Joy City Property Limited 20190219 0 0.92 0.92 0.9 0.91 3444000 0.7452 down up incorrect
0208.HK Polytec Asset Holdings Limited 20190219 0 3.13 3.15 3.06 3.09 54985368 2.9217 down up incorrect
0209.HK Winshine Science Company Limited 20190219 0 0.043 0.044 0.043 0.044 312000 0.044 up up correct
0210.HK Daphne International Holdings Limited 20190219 0 0.25 0.255 0.25 0.255 976000 0.255 up down incorrect
0211.HK Styland Holdings Limited 20190219 0 0.045 0.051 0.044 0.048 2000000 0.4594 up up correct
0212.HK Nanyang Holdings Limited 20190219 0 58.85 58.85 58.85 58.85 0 56.2861
0213.HK National Electronics Holdings Limited 20190219 0 1.1 1.11 1.1 1.11 104000 1.0092 up down incorrect
0214.HK Asia Orient Holdings Limited 20190219 0 1.52 1.55 1.5 1.54 27207 1.4699 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190219 0 3.17 3.21 3.16 3.19 5530203 1.7609 up down incorrect
0216.HK Chinney Investments Limited 20190219 0 2.74 2.76 2.74 2.76 32000 2.5497 up up correct
0217.HK China Chengtong Development Group Limited 20190219 0 0.195 0.199 0.19 0.19 320000 0.1808 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190219 0 2.1 2.1 2.02 2.04 730000 1.8673 down down correct
0219.HK Shun Ho Property Investments Limited 20190219 0 2.78 2.78 2.78 2.78 0 2.7304
0220.HK Uni 20190219 0 7.23 7.23 7.07 7.15 1191000 6.2755 down down correct
0222.HK Min Xin Holdings Limited 20190219 0 5.2 5.25 5.19 5.19 34000 4.7716 down down correct
0223.HK Elife Holdings Limited 20190219 0 0.08 0.081 0.08 0.081 709000 0.081 up down incorrect
0224.HK Pioneer Global Group Limited 20190219 0 1.72 1.72 1.72 1.72 0 1.6709
0225.HK Pokfulam Development Company Limited 20190219 0 17.9 17.9 17.9 17.9 0 16.4266
0226.HK Lippo Limited 20190219 0 3.07 3.07 3.07 3.07 0 2.8203
0227.HK First Shanghai Investments Limited 20190219 0 0.6 0.61 0.58 0.58 2120000 0.5727 down up incorrect
0228.HK China Energy Development Holdings Limited 20190219 0 0.095 0.096 0.095 0.095 136000 0.095
0229.HK Raymond Industrial Limited 20190219 0 1.11 1.13 1.09 1.09 158000 0.9116 down down correct
0230.HK Minmetals Land Limited 20190219 0 1.4 1.4 1.39 1.4 2018000 1.2044
0232.HK Continental Aerospace Technologies Holding Limited 20190219 0 0.205 0.219 0.202 0.208 55964000 0.1975 up up correct
0234.HK New Century Group Hong Kong Limited 20190219 0 0.137 0.138 0.137 0.137 1672000 0.1337
0235.HK China Strategic Holdings Limited 20190219 0 0.071 0.071 0.069 0.07 9750000 0.07 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20190219 0 1.17 1.17 1.17 1.17 16080 1.17
0237.HK Safety Godown Company Limited 20190219 0 14.4 14.4 14.4 14.4 4000 4.4496
0239.HK Pak Fah Yeow International Limited 20190219 0 3.07 3.07 3.07 3.07 17500 2.7584
0240.HK OL 20190219 0 1.07 1.07 1.03 1.04 3810000 1.04 down down correct
0241.HK Alibaba Health Information Technology Limited 20190219 0 7.88 7.92 7.6 7.6 11704954 7.6 down down correct
0242.HK Shun Tak Holdings Limited 20190219 0 2.99 3.06 2.98 3.04 6285500 2.7734 up down incorrect
0243.HK QPL International Holdings Limited 20190219 0 0.055 0.057 0.054 0.056 3146000 0.672 up up correct
0244.HK The Sincere Company Limited 20190219 0 0.29 0.295 0.28 0.29 512000 0.29
0245.HK China Vered Financial Holding Corporation Limited 20190219 0 0.216 0.222 0.213 0.215 2785200 0.215 down up incorrect
0247.HK Tsim Sha Tsui Properties Limited 20190219 0 26.2 26.2 26.2 26.2 0 24.4975
0248.HK HKC International Holdings Limited 20190219 0 0.098 0.102 0.098 0.102 61000 0.1 up up correct
0250.HK Sino 20190219 0 0.063 0.063 0.058 0.059 600000 0.0538 down down correct
0251.HK S E A Holdings Limited 20190219 0 10.74 10.74 10.64 10.64 46000 10.4287 down up incorrect
0252.HK Southeast Asia Properties & Finance Limited 20190219 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190219 0 2.34 2.34 2.34 2.34 0 2.34
0255.HK Lung Kee (Bermuda) Holdings Limited 20190219 0 3.42 3.47 3.42 3.45 28000 2.6355 up down incorrect
0256.HK Citychamp Watch & Jewellery Group Limited 20190219 0 1.67 1.67 1.66 1.67 7140000 1.67
0257.HK China Everbright Environment Group Limited 20190219 0 8.2 8.28 7.95 7.95 13862960 6.7098 down down correct
0258.HK Tomson Group Limited 20190219 0 2.72 2.79 2.7 2.78 2150000 2.3642 up up correct
0259.HK Yeebo (International Holdings) Limited 20190219 0 1.51 1.55 1.44 1.5 4404000 1.2772 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190219 0 0.05 0.055 0.05 0.053 500000 0.053 up up correct
0261.HK GBA Holdings Limited 20190219 0 0.01 0.01 0.01 0.01 0 0.01
0262.HK Deson Development International Holdings Limited 20190219 0 0.218 0.226 0.216 0.22 295000 0.2008 up up correct
0264.HK China International Development Corporation Limited 20190219 0 1.09 1.09 1.09 1.09 0 1.09
0265.HK Orient Victory Travel Group Company Limited 20190219 0 0.175 0.175 0.175 0.175 0 0.175
0267.HK CITIC Limited 20190219 0 11.94 11.98 11.8 11.82 6563477 10.1319 down down correct
0268.HK Kingdee International Software Group Company Limited 20190219 0 8.18 8.2 7.98 8.13 17621551 8.1111 down down correct
0269.HK China Resources and Transportation Group Limited 20190219 0 0.052 0.052 0.048 0.049 1805000 0.049 down down correct
0270.HK Guangdong Investment Limited 20190219 0 15.38 15.38 15.14 15.22 7129490 13.1512 down down correct
0271.HK Asiasec Properties Limited 20190219 0 2.7 3.06 2.7 3 70868 1.3556 up down incorrect
0272.HK Shui On Land Limited 20190219 0 1.96 1.96 1.89 1.9 15310516 1.6153 down down correct
0273.HK Mason Group Holdings Limited 20190219 0 0.115 0.119 0.115 0.118 27820198 0.1174 up up correct
0274.HK China Billion Resources Limited 20190219 0 0.022 0.024 0.022 0.024 4280000 0.48 up down incorrect
0276.HK Mongolia Energy Corporation Limited 20190219 0 0.147 0.17 0.14 0.16 8925000 1.6 up up correct
0277.HK Tern Properties Company Limited 20190219 0 4.3 4.3 4.3 4.3 0 4.1725
0278.HK Wah Ha Realty Company Limited 20190219 0 8.1 8.1 8.1 8.1 0 7.2062
0280.HK King Fook Holdings Limited 20190219 0 0.345 0.35 0.34 0.345 134000 0.3319
0285.HK BYD Electronic (International) Company Limited 20190219 0 10.84 10.92 10.3 10.34 8748000 9.9892 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190219 0 0.58 0.58 0.57 0.58 2854000 0.5794
0287.HK Winfair Investment Company Limited 20190219 0 13.9 13.9 13.9 13.9 0 13.2986
0288.HK WH Group Limited 20190219 0 7.67 7.67 7.32 7.42 35430301 6.7088 down down correct
0289.HK Wing On Company International Limited 20190219 0 27.65 27.65 27.65 27.65 6000 24.2079
0290.HK China Fortune Financial Group Limited 20190219 0 0.079 0.079 0.074 0.074 1368000 0.74 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190219 0 32 32.3 30.85 31 7279651 30.5146 down down correct
0292.HK Asia Standard Hotel Group Limited 20190219 0 0.41 0.41 0.41 0.41 150 0.3887
0293.HK Cathay Pacific Airways Limited 20190219 0 12 12.18 12 12.1 823098 10.2049 up down incorrect
0294.HK Yangtzekiang Garment Limited 20190219 0 3.42 3.43 3.37 3.37 35000 3.2347 down down correct
0295.HK Kong Sun Holdings Limited 20190219 0 0.14 0.14 0.134 0.134 425000 0.134 down down correct
0296.HK Emperor Entertainment Hotel Limited 20190219 0 1.71 1.72 1.7 1.72 255000 1.4515 up up correct
0297.HK Sinofert Holdings Limited 20190219 0 1.01 1.01 0.99 1.01 7478000 0.9164
0298.HK Chuang's China Investments Limited 20190219 0 0.495 0.5 0.495 0.5 120000 0.4245 up up correct
0299.HK Glory Sun Land Group Limited 20190219 0 0.5 0.5 0.495 0.495 1293500 0.495 down down correct
0303.HK Vtech Holdings Limited 20190219 0 74.75 75.55 74.1 75.35 286700 58.7829 up up correct
0305.HK Wuling Motors Holdings Limited 20190219 0 0.335 0.355 0.335 0.355 1380000 0.3484 up down incorrect
0306.HK Kwoon Chung Bus Holdings Limited 20190219 0 4.38 4.42 4.38 4.42 120000 4.241 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190219 0 2.47 2.64 2.43 2.6 21902000 2.5414 up up correct
0309.HK Xinhua News Media Holdings Limited 20190219 0 0.186 0.2 0.186 0.195 14000 0.195 up up correct
0310.HK Prosperity Investment Holdings Limited 20190219 0 0.034 0.038 0.034 0.038 2625000 0.038 up up correct
0311.HK Luen Thai Holdings Limited 20190219 0 0.89 0.89 0.89 0.89 0 0.8378
0312.HK Shirble Department Store Holdings (China) Limited 20190219 0 1.11 1.13 1.06 1.12 1378000 1.0824 up up correct
0313.HK Richly Field China Development Limited 20190219 0 0.053 0.053 0.049 0.053 420000 0.053
0315.HK SmarTone Telecommunications Holdings Limited 20190219 0 9.25 9.25 8.97 9.04 797657 7.7454 down down correct
0316.HK Orient Overseas (International) Limited 20190219 0 51.75 51.8 51.75 51.8 2000 33.1543 up down incorrect
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190219 0 7.06 7.06 6.8 6.85 724600 6.6696 down up incorrect
0318.HK Vongroup Limited 20190219 0 0.45 0.45 0.45 0.45 0 0.45
0320.HK Computime Group Limited 20190219 0 0.98 0.99 0.91 0.94 118000 0.8138 down down correct
0321.HK Texwinca Holdings Limited 20190219 0 3.05 3.07 3.03 3.03 542864 2.3337 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190219 0 11.14 11.14 10.76 10.76 2606000 9.644 down up incorrect
0323.HK Maanshan Iron & Steel Company Limited 20190219 0 3.66 3.74 3.66 3.7 17251010 2.9266 up up correct
0326.HK China Star Entertainment Limited 20190219 0 0.55 0.56 0.54 0.54 904000 0.465 down down correct
0327.HK PAX Global Technology Limited 20190219 0 3.35 3.44 3.33 3.4 1232000 3.049 up up correct
0328.HK Alco Holdings Limited 20190219 0 0.93 0.94 0.93 0.93 90000 0.93
0329.HK OCI International Holdings Limited 20190219 0 1.31 1.31 1.31 1.31 375 1.31
0330.HK Esprit Holdings Limited 20190219 0 1.78 1.8 1.76 1.78 1056491 1.6923
0331.HK FSE Lifestyle Services Limited 20190219 0 3.4 3.4 3.39 3.4 252000 2.7286
0332.HK Yuan Heng Gas Holdings Limited 20190219 0 0.58 0.6 0.58 0.6 30400 0.6 up up correct
0333.HK Top Form International Limited 20190219 0 1.6 1.6 1.6 1.6 0 1.425
0334.HK China Display Optoelectronics Technology Holdings Limited 20190219 0 0.64 0.66 0.61 0.63 9720000 0.63 down down correct
0335.HK Upbest Group Limited 20190219 0 1.04 1.08 1.04 1.08 202000 1.0324 up down incorrect
0336.HK Huabao International Holdings Limited 20190219 0 3.58 3.62 3.56 3.59 1698000 3.2225 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190219 0 2.29 2.32 2.24 2.27 1880000 1.7142 down up incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190219 0 3.88 3.88 3.81 3.83 8010915 3.0884 down up incorrect
0339.HK Core Economy Investment Group Limited 20190219 0 0.48 0.48 0.48 0.48 0 0.48
0340.HK Tongguan Gold Group Limited 20190219 0 0.54 0.55 0.54 0.55 58000 0.55 up down incorrect
0342.HK NewOcean Energy Holdings Limited 20190219 0 2.52 2.54 2.45 2.49 1518044 2.49 down up incorrect
0343.HK Culturecom Holdings Limited 20190219 0 0.305 0.31 0.3 0.31 215600 0.31 up up correct
0345.HK Vitasoy International Holdings Limited 20190219 0 33.85 34.4 33.5 34.2 2263846 32.9291 up up correct
0346.HK Yanchang Petroleum International Limited 20190219 0 0.068 0.07 0.066 0.068 4180000 0.068
0347.HK Angang Steel Company Limited 20190219 0 5.83 5.89 5.74 5.78 4925000 3.9328 down down correct
0348.HK China Healthwise Holdings Limited 20190219 0 0.039 0.039 0.036 0.038 2902000 0.38 down down correct
0351.HK Asia Energy Logistics Group Limited 20190219 0 0.067 0.067 0.067 0.067 130000 0.335
0352.HK Fortune Sun (China) Holdings Limited 20190219 0 0.95 0.95 0.95 0.95 0 0.95
0354.HK Chinasoft International Limited 20190219 0 4.2 4.33 4.13 4.15 19988000 4.0912 down down correct
0355.HK Century City International Holdings Limited 20190219 0 0.72 0.73 0.72 0.72 230000 0.6827
0356.HK DT Capital Limited 20190219 0 0.09 0.09 0.09 0.09 0 0.09
0357.HK Hainan Meilan International Airport Company Limited 20190219 0 6.73 6.85 6.69 6.73 1130000 6.73
0358.HK Jiangxi Copper Company Limited 20190219 0 10.36 10.48 10.3 10.36 3156598 9.9212
0359.HK China Haisheng Juice Holdings Co. Ltd 20190219 0 0.217 0.217 0.217 0.217 0 0.217
0360.HK New Focus Auto Tech Holdings Limited 20190219 0 0.26 0.26 0.248 0.248 404000 0.248 down up incorrect
0361.HK Sino Golf Holdings Limited 20190219 0 0.249 0.25 0.249 0.25 760000 0.25 up up correct
0362.HK Xinyang Maojian Group Limited 20190219 0 0.335 0.34 0.325 0.34 592500 0.34 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190219 0 17.04 17.06 16.94 16.94 924000 13.786 down down correct
0365.HK Sino ICT Holdings Limited 20190219 0 2.3 2.37 2.2 2.23 872000 2.23 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190219 0 1.96 1.98 1.94 1.97 78000 1.6846 up up correct
0369.HK Wing Tai Properties Limited 20190219 0 6.06 6.06 6 6.05 38000 5.0725 down down correct
0370.HK China Best Group Holding Limited 20190219 0 0.202 0.202 0.19 0.197 1130000 0.8587 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190219 0 4.67 4.7 4.64 4.65 10281340 3.9926 down down correct
0372.HK PT International Development Corporation Limited 20190219 0 0.425 0.43 0.4 0.415 3168000 0.415 down down correct
0373.HK Allied Group Limited 20190219 0 46.9 46.9 46.9 46.9 2000 2.0025
0374.HK Four Seas Mercantile Holdings Limited 20190219 0 3.68 3.85 3.68 3.75 16000 3.4015 up down incorrect
0375.HK YGM Trading Limited 20190219 0 7.45 7.45 7.45 7.45 0 6.4519
0376.HK Yunfeng Financial Group Limited 20190219 0 4.38 4.44 4.35 4.42 412600 4.42 up up correct
0377.HK China Huajun Group Limited 20190219 0 12 12.98 11.8 11.8 10240 11.8 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190219 0 0.04 0.04 0.038 0.039 150000 0.39 down down correct
0380.HK China Pipe Group Limited 20190219 0 0.28 0.28 0.28 0.28 0 0.28
0381.HK OL 20190219 0 0.015 0.016 0.015 0.016 14370000 0.016 up down incorrect
0383.HK China Medical & HealthCare Group Limited 20190219 0 0.193 0.193 0.183 0.192 149720 0.192 down down correct
0384.HK China Gas Holdings Limited 20190219 0 25.75 25.8 25.05 25.5 4505981 24.1405 down up incorrect
0385.HK Chinney Alliance Group Limited 20190219 0 1.35 1.43 1.34 1.42 16000 1.256 up up correct
0386.HK China Petroleum & Chemical Corporation 20190219 0 6.79 6.79 6.72 6.75 62466152 5.2263 down down correct
0387.HK Leeport (Holdings) Limited 20190219 0 1.13 1.14 1.13 1.14 52000 1.0157 up up correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190219 0 255 261.4 253 257.4 7451538 240.5938 up up correct
0389.HK China Tontine Wines Group Limited 20190219 0 0.123 0.126 0.123 0.126 88000 0.126 up up correct
0390.HK China Railway Group Limited 20190219 0 7.65 7.8 7.62 7.63 15117225 6.7032 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190219 0 0.285 0.29 0.275 0.285 300000 0.285
0392.HK Beijing Enterprises Holdings Limited 20190219 0 45.4 45.45 44.9 45 694257 40.1869 down down correct
0393.HK Glorious Sun Enterprises Limited 20190219 0 0.92 0.93 0.91 0.92 444000 0.7499
0396.HK Hing Lee (HK) Holdings Limited 20190219 0 0.295 0.295 0.295 0.295 0 0.295
0397.HK Power Financial Group Limited 20190219 0 0.101 0.105 0.101 0.102 291690 0.102 up up correct
0398.HK Oriental Watch Holdings Limited 20190219 0 2.13 2.13 2.11 2.13 962000 1.8655
0399.HK Innovative Pharmaceutical Biotech Limited 20190219 0 0.42 0.435 0.42 0.435 112000 0.435 up up correct
0400.HK OL 20190219 0 2.98 3.03 2.96 2.99 1232000 2.99 up up correct
0401.HK Wanjia Group Holdings Limited 20190219 0 0.12 0.122 0.107 0.121 1676280 0.1178 up up correct
0403.HK Starlite Holdings Limited 20190219 0 0.36 0.37 0.345 0.355 336000 0.3385 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190219 0 5.47 5.5 5.46 5.49 3365638 4.4956 up up correct
0406.HK Yau Lee Holdings Limited 20190219 0 1.3 1.5 1.3 1.5 57000 1.3433 up up correct
0408.HK Yip's Chemical Holdings Limited 20190219 0 2.47 2.48 2.45 2.47 138000 2.0038
0410.HK SOHO China Limited 20190219 0 3.34 3.34 3.23 3.23 1412500 3.1864 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190219 0 14.7 14.7 14.7 14.7 0 13.3427
0412.HK China Shandong Hi 20190219 0 0.255 0.265 0.25 0.26 754440 0.26 up up correct
0413.HK South China Holdings Company Limited 20190219 0 0.2 0.2 0.2 0.2 0 0.2
0416.HK Bank of Jinzhou Co. Ltd 20190219 0 7.25 7.25 7.2 7.2 4000 7.2 down down correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190219 0 1.89 1.9 1.83 1.83 26671 1.7711 down down correct
0418.HK Founder Holdings Limited 20190219 0 0.415 0.415 0.4 0.41 290000 0.41 down down correct
0419.HK OL 20190219 0 0.241 0.265 0.238 0.255 72863712 0.255 up up correct
0420.HK Fountain Set (Holdings) Limited 20190219 0 1.33 1.33 1.3 1.3 276000 1.0365 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190219 0 0.325 0.34 0.325 0.33 262000 0.33 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190219 0 1.47 1.48 1.46 1.48 66000 1.2163 up down incorrect
0425.HK OL 20190219 0 30.5 30.5 29.1 29.3 1478000 29.3 down down correct
0426.HK One Media Group Limited 20190219 0 0.69 0.69 0.69 0.69 0 0.69
0428.HK Cocoon Holdings Limited 20190219 0 0.65 0.68 0.63 0.65 462000 0.6211
0431.HK Greater China Financial Holdings Limited 20190219 0 0.222 0.222 0.219 0.22 11008000 0.22 down down correct
0432.HK Pacific Century Premium Developments Limited 20190219 0 2.46 2.47 2.42 2.45 175000 2.4402 down up incorrect
0434.HK Boyaa Interactive International Limited 20190219 0 1.5 1.57 1.5 1.55 225000 1.311 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190219 0 5.72 5.77 5.72 5.75 1289833 4.8411 up up correct
0436.HK New Universe Environmental Group Limited 20190219 0 0.41 0.41 0.4 0.4 140000 0.367 down down correct
0438.HK IRICO Group New Energy Company Limited 20190219 0 0.71 0.72 0.71 0.72 150000 14.4 up up correct
0439.HK KuangChi Science Limited 20190219 0 0.62 0.64 0.61 0.61 8207000 0.61 down up incorrect
0440.HK Dah Sing Financial Holdings Limited 20190219 0 43.3 43.5 42.9 43.4 238400 37.746 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190219 0 2.29 2.29 2.29 2.29 0 2.29
0444.HK Sincere Watch (Hong Kong) Limited 20190219 0 0.067 0.067 0.066 0.066 30000 0.066 down down correct
0445.HK CIMC 20190219 0 46450 46850 46150 46500 71 46499.9953 up down incorrect
0450.HK Hung Hing Printing Group Limited 20190219 0 1.29 1.32 1.27 1.29 898000 1.078
0451.HK GCL New Energy Holdings Limited 20190219 0 0.375 0.38 0.37 0.38 18508466 0.38 up up correct
0455.HK Tianda Pharmaceuticals Limited 20190219 0 0.213 0.223 0.213 0.222 286000 0.2159 up up correct
0456.HK New City Development Group Limited 20190219 0 0.88 0.9 0.88 0.9 120000 0.9 up up correct
0458.HK Tristate Holdings Limited 20190219 0 1.62 1.62 1.62 1.62 0 1.62
0459.HK Midland IC&I Limited 20190219 0 0.211 0.212 0.211 0.212 332000 0.212 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190219 0 1.67 1.68 1.61 1.61 10915000 1.5549 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190219 0 1.87 1.87 1.87 1.87 0 1.87
0465.HK Futong Technology Development Holdings Limited 20190219 0 0.8 0.8 0.8 0.8 0 0.7795
0467.HK United Energy Group Limited 20190219 0 1.39 1.39 1.3 1.33 6002810 1.2741 down up incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20190219 0 5.03 5.22 5.03 5.08 179000 4.0255 up up correct
0471.HK CMMB Vision Holdings Limited 20190219 0 0.091 0.091 0.089 0.09 988000 1.8 down down correct
0472.HK OL 20190219 0 0.58 0.58 0.58 0.58 150000 0.58
0474.HK Aceso Life Science Group Limited 20190219 0 0.219 0.219 0.219 0.219 5133 0.219
0475.HK OL 20190219 0 1.12 1.12 1.12 1.12 0 1.12
0476.HK China Dynamics (Holdings) Limited 20190219 0 0.096 0.1 0.096 0.099 310000 0.099 up up correct
0480.HK HKR International Limited 20190219 0 3.85 3.85 3.8 3.8 500322 3.4656 down down correct
0482.HK Sandmartin International Holdings Limited 20190219 0 0.073 0.073 0.073 0.073 0 0.73
0483.HK Bauhaus International (Holdings) Limited 20190219 0 1.31 1.31 1.31 1.31 0 0.4964
0484.HK OL 20190219 0 4.15 4.24 4.01 4.04 156200 4.04 down up incorrect
0485.HK China Sinostar Group Company Limited 20190219 0 0.047 0.073 0.045 0.07 53400000 1.4 up up correct
0486.HK United Company RUSAL International Public Joint 20190219 0 3.75 3.76 3.65 3.7 21883000 3.7 down down correct
0487.HK Success Universe Group Limited 20190219 0 0.255 0.255 0.255 0.255 0 0.255
0488.HK Lai Sun Development Company Limited 20190219 0 13.4 13.4 12.88 12.96 147636 11.0017 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190219 0 8.42 8.42 8.28 8.38 9039772 6.8524 down down correct
0491.HK Emperor Culture Group Limited 20190219 0 0.135 0.14 0.135 0.137 2240000 0.137 up up correct
0493.HK GOME Retail Holdings Limited 20190219 0 0.79 0.82 0.76 0.76 154323660 0.76 down up incorrect
0495.HK Paladin Limited 20190219 0 0.182 0.182 0.182 0.182 0 0.182
0496.HK Kasen International Holdings Limited 20190219 0 4.75 4.97 4.73 4.94 2378000 4.94 up up correct
0497.HK CSI Properties Limited 20190219 0 0.405 0.405 0.395 0.4 2600000 0.3753 down down correct
0498.HK Blue River Holdings Limited 20190219 0 0.134 0.135 0.131 0.131 6186000 0.655 down down correct
0499.HK Qingdao Holdings International Limited 20190219 0 0.55 0.57 0.55 0.57 6000 0.532 up up correct
0500.HK Frontier Services Group Limited 20190219 0 1.25 1.28 1.24 1.24 190582 1.24 down up incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20190219 0 0.94 0.96 0.93 0.95 681000 0.4419 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190219 0 0.68 0.68 0.68 0.68 0 0.68
0506.HK China Foods Limited 20190219 0 3.26 3.28 3.2 3.22 896000 3.0179 down down correct
0508.HK Dingyi Group Investment Limited 20190219 0 0.485 0.495 0.475 0.48 3958000 0.48 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190219 0 0.2 0.203 0.195 0.2 1470000 0.2
0510.HK CASH Financial Services Group Limited 20190219 0 0.053 0.054 0.052 0.054 9629511 1.08 up up correct
0511.HK Television Broadcasts Limited 20190219 0 15.58 15.82 15.58 15.7 186600 14.2914 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190219 0 5.01 5.13 4.91 5.09 3927040 4.8347 up up correct
0513.HK Continental Holdings Limited 20190219 0 0.111 0.111 0.111 0.111 50000 1.0241
0515.HK China Silver Technology Holdings Limited 20190219 0 0.084 0.084 0.077 0.08 3624000 0.4 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190219 0 2.84 2.86 2.8 2.82 346786 2.2311 down down correct
0519.HK Applied Development Holdings Limited 20190219 0 0.43 0.435 0.43 0.435 425000 0.435 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190219 0 12.12 12.3 12.06 12.26 1436030 11.8611 up up correct
0521.HK CWT International Limited 20190219 0 0.133 0.155 0.133 0.147 8746000 0.147 up up correct
0522.HK ASM Pacific Technology Limited 20190219 0 88.8 89.15 84.95 85.25 997699 78.6013 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190219 0 0.3 0.31 0.3 0.305 976748 0.2873 up up correct
0525.HK Guangshen Railway Company Limited 20190219 0 3.44 3.59 3.43 3.54 7110000 3.2999 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190219 0 0.58 0.59 0.54 0.59 704000 0.59 up up correct
0528.HK Kingdom Holdings Limited 20190219 0 1.33 1.33 1.33 1.33 0 1.2175
0529.HK SiS International Holdings Limited 20190219 0 4.05 4.05 4.05 4.05 0 3.9259
0530.HK Goldin Financial Holdings Limited 20190219 0 2.62 2.68 2.62 2.63 498000 2.63 up up correct
0531.HK Samson Holding Ltd 20190219 0 0.52 0.52 0.51 0.52 42000 0.52
0533.HK Goldlion Holdings Limited 20190219 0 3.24 3.29 3.24 3.27 20000 2.5873 up down incorrect
0535.HK Gemdale Properties and Investment Corporation Limited 20190219 0 0.87 0.9 0.87 0.88 20659324 0.7323 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190219 0 1.21 1.21 1.2 1.2 384000 0.9465 down down correct
0538.HK Ajisen (China) Holdings Limited 20190219 0 2.24 2.25 2.24 2.25 27000 1.867 up up correct
0540.HK Speedy Global Holdings Limited 20190219 0 0.34 0.34 0.34 0.34 0 0.2888
0542.HK TFG International Group Limited 20190219 0 0.28 0.28 0.275 0.275 984000 0.275 down down correct
0543.HK Pacific Online Limited 20190219 0 1.33 1.34 1.29 1.33 1789000 1.0227
0544.HK Daido Group Limited 20190219 0 0.044 0.044 0.044 0.044 0 0.044
0546.HK OL 20190219 0 3.41 3.57 3.41 3.48 14944000 3.48 up up correct
0547.HK Digital Domain Holdings Limited 20190219 0 0.16 0.17 0.154 0.167 8757000 1.67 up up correct
0548.HK Shenzhen Expressway Company Limited 20190219 0 9.1 9.19 9 9.09 5278000 7.5601 down down correct
0550.HK KK Culture Holdings Limited 20190219 0 1.6 1.6 1.6 1.6 48000 1.6
0551.HK Yue Yuen Industrial (Holdings) Limited 20190219 0 26.85 26.9 26.25 26.3 913500 23.1206 down down correct
0552.HK China Communications Services Corporation Limited 20190219 0 8.4 8.44 8.01 8.03 28142381 7.2961 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190219 0 3.11 3.11 2.96 2.99 796000 2.858 down up incorrect
0554.HK Hans Energy Company Limited 20190219 0 0.22 0.22 0.22 0.22 0 0.22
0556.HK Pan Asia Environmental Protection Group Limited 20190219 0 0.9 0.92 0.86 0.86 2202000 0.86 down down correct
0558.HK L.K. Technology Holdings Limited 20190219 0 0.74 0.74 0.71 0.72 393250 0.6107 down down correct
0559.HK DeTai New Energy Group Limited 20190219 0 0.03 0.031 0.03 0.031 3270000 0.031 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190219 0 1.84 1.94 1.84 1.86 2622000 1.6611 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190219 0 1.32 1.35 1.31 1.33 1704000 1.2495 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190219 0 3.88 3.94 3.82 3.83 172800 3.3545 down down correct
0565.HK Art Group Holdings Limited 20190219 0 0.3 0.3 0.3 0.3 0 0.3
0567.HK Daisho Microline Holdings Limited 20190219 0 0.255 0.255 0.255 0.255 252766 0.2219
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190219 0 1.39 1.41 1.38 1.38 720000 1.38 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190219 0 5.52 5.57 5.28 5.31 22036000 4.9945 down down correct
0571.HK eSun Holdings Limited 20190219 0 1.22 1.22 1.21 1.21 116000 1.21 down down correct
0572.HK OL 20190219 0 0.065 0.073 0.063 0.069 96120000 0.069 up up correct
0573.HK Tao Heung Holdings Limited 20190219 0 1.4 1.4 1.39 1.4 339000 1.1684
0574.HK Pa Shun International Holdings Limited 20190219 0 0.63 0.63 0.58 0.59 21268000 0.59 down down correct
0575.HK Endurance RP Limited 20190219 0 0.32 0.325 0.32 0.325 1661000 0.325 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190219 0 7.84 7.94 7.83 7.89 1861336 6.5842 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190219 0 1.79 1.79 1.76 1.77 1128000 1.5235 down down correct
0580.HK Sun.King Technology Group Limited 20190219 0 1.17 1.2 1.16 1.17 228000 1.0645
0581.HK OL 20190219 0 5.08 5.12 5.02 5.02 2654000 5.02 down up incorrect
0582.HK Landing International Development Limited 20190219 0 2.34 2.45 2.34 2.37 1536050 2.37 up down incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20190219 0 0.68 0.7 0.64 0.64 2712000 0.64 down down correct
0585.HK Imagi International Holdings Limited 20190219 0 2.22 2.25 1.8 2.2 1241600 2.2 down down correct
0586.HK China Conch Venture Holdings Limited 20190219 0 25.8 26 25.6 26 5853855 24.4946 up up correct
0588.HK Beijing North Star Company Limited 20190219 0 2.35 2.4 2.34 2.35 2010000 2.0109
0590.HK Luk Fook Holdings (International) Limited 20190219 0 24.3 24.3 24.05 24.1 393588 20.9319 down up incorrect
0592.HK Bossini International Holdings Limited 20190219 0 0.28 0.29 0.28 0.285 120000 0.2542 up down incorrect
0596.HK OL 20190219 0 4.29 4.34 4.25 4.26 582244 4.26 down down correct
0598.HK Sinotrans Limited 20190219 0 3.69 3.77 3.65 3.67 4741000 3.0738 down down correct
0599.HK OL 20190219 0 0.53 0.53 0.53 0.53 0 0.53
0600.HK China Infrastructure Investment Limited 20190219 0 0.039 0.043 0.038 0.04 2126000 0.04 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190219 0 0.28 0.28 0.275 0.275 5380000 0.2469 down up incorrect
0602.HK OL 20190219 0 0.305 0.305 0.305 0.305 0 0.305
0603.HK China Oil And Gas Group Limited 20190219 0 0.53 0.54 0.53 0.53 1405198 0.5248
0604.HK Shenzhen Investment Limited 20190219 0 2.81 2.9 2.8 2.84 9403485 2.31 up up correct
0607.HK Fullshare Holdings Limited 20190219 0 1.55 1.55 1.51 1.51 17365308 1.51 down down correct
0608.HK High Fashion International Limited 20190219 0 1.82 1.82 1.82 1.82 0 1.6643
0609.HK Tiande Chemical Holdings Limited 20190219 0 0.6 0.62 0.59 0.59 304000 0.5651 down down correct
0610.HK Wai Kee Holdings Limited 20190219 0 4.64 4.64 4.61 4.62 254000 3.7068 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190219 0 0.68 0.7 0.65 0.65 2200000 0.65 down up incorrect
0612.HK China Investment Fund Company Limited 20190219 0 26.3 26.55 25.85 25.95 1488000 25.7029 down down correct
0613.HK Planetree International Development Limited 20190219 0 0.184 0.184 0.181 0.181 3548000 1.81 down up incorrect
0616.HK Eminence Enterprise Limited 20190219 0 0.096 0.096 0.093 0.095 2210015 1.9 down down correct
0617.HK Paliburg Holdings Limited 20190219 0 3.3 3.39 3.3 3.3 84000 3.1399
0619.HK South China Financial Holdings Limited 20190219 0 0.62 0.62 0.6 0.61 71000 0.61 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190219 0 3.82 3.82 3.77 3.78 348000 3.78 down up incorrect
0621.HK Taung Gold International Limited 20190219 0 0.051 0.052 0.049 0.051 91300000 0.051
0622.HK Oshidori International Holdings Limited 20190219 0 0.67 0.67 0.64 0.65 2916000 0.6352 down down correct
0623.HK SinoMedia Holding Limited 20190219 0 1.83 1.85 1.8 1.83 200000 1.5796
0626.HK Public Financial Holdings Limited 20190219 0 3.28 3.32 3.28 3.31 446000 2.8343 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190219 0 0.69 0.71 0.69 0.69 62000 0.69
0629.HK Yue Da International Holdings Limited 20190219 0 0.405 0.43 0.405 0.42 46000 0.42 up up correct
0630.HK AMCO United Holding Limited 20190219 0 0.08 0.08 0.08 0.08 440000 0.08
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190219 0 2.94 2.96 2.86 2.91 3709000 2.6911 down up incorrect
0635.HK Playmates Holdings Limited 20190219 0 1.07 1.08 1.05 1.05 220000 0.8698 down down correct
0636.HK Kerry Logistics Network Limited 20190219 0 12.38 13.32 12.38 13.24 2623505 12.0259 up down incorrect
0637.HK Lee Kee Holdings Limited 20190219 0 0.425 0.425 0.425 0.425 0 0.4115
0638.HK OL 20190219 0 1.45 1.46 1.44 1.44 138000 1.44 down up incorrect
0639.HK Shougang Fushan Resources Group Limited 20190219 0 1.8 1.86 1.8 1.83 3272000 1.3936 up up correct
0640.HK Infinity Development Holdings Company Limited 20190219 0 0.78 0.81 0.78 0.79 12000 0.6339 up up correct
0641.HK CHTC Fong's International Company Limited 20190219 0 1.01 1.01 1.01 1.01 0 0.9251
0643.HK Carry Wealth Holdings Limited 20190219 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190219 0 0.045 0.045 0.042 0.042 104000 0.042 down down correct
0647.HK JOYCE BOUTIQUE 20190219 0 13.53 13.53 12.91 13.13 1207603 13.13 down down correct
0650.HK IDG Energy Investment Limited 20190219 0 1.03 1.04 1.03 1.04 10000 1.04 up up correct
0653.HK Bonjour Holdings Limited 20190219 0 0.207 0.21 0.206 0.21 289800 0.21 up up correct
0655.HK Hongkong Chinese Limited 20190219 0 1.16 1.16 1.14 1.15 70000 1.0792 down up incorrect
0656.HK Fosun International Limited 20190219 0 12.38 12.64 12.24 12.3 8913118 11.207 down down correct
0657.HK G 20190219 0 0.071 0.071 0.071 0.071 0 0.071
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190219 0 7.55 7.65 7.5 7.52 1625000 7.0872 down down correct
0659.HK NWS Holdings Limited 20190219 0 19.5 19.64 19.26 19.28 1722582 16.0221 down down correct
0660.HK Wai Chun Bio 20190219 0 0.04 0.042 0.04 0.042 530000 0.42 up up correct
0661.HK China Daye Non 20190219 0 0.06 0.062 0.056 0.057 2034000 0.057 down down correct
0662.HK Asia Financial Holdings Limited 20190219 0 4.68 4.68 4.68 4.68 10005 4.3753
0663.HK King Stone Energy Group Limited 20190219 0 0.129 0.129 0.129 0.129 0 0.129
0665.HK Haitong International Securities Group Limited 20190219 0 3.25 3.32 3.19 3.21 25171021 2.8101 down down correct
0668.HK Doyen International Holdings Limited 20190219 0 0.395 0.44 0.395 0.44 14000 0.44 up up correct
0669.HK Techtronic Industries Company Limited 20190219 0 49.05 49.1 47.1 47.45 1537897 45.4332 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190219 0 4.89 5.02 4.79 4.85 8658005 4.7596 down up incorrect
0672.HK Zhong An Group Limited 20190219 0 0.3 0.31 0.3 0.305 1590400 0.2811 up down incorrect
0673.HK China Health Group Limited 20190219 0 0.071 0.071 0.07 0.07 951000 0.07 down down correct
0674.HK China Tangshang Holdings Limited 20190219 0 0.21 0.21 0.21 0.21 0 0.21
0675.HK K & P International Holdings Limited 20190219 0 0.69 0.69 0.69 0.69 0 0.5485
0676.HK Pegasus International Holdings Limited 20190219 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190219 0 0.61 0.63 0.6 0.6 3560000 0.5281 down down correct
0678.HK Genting Hong Kong Limited 20190219 0 1.23 1.23 1.16 1.21 22588415 1.21 down down correct
0679.HK Asia Tele 20190219 0 1.39 1.39 1.32 1.32 90000 1.256 down down correct
0680.HK Nan Hai Corporation Limited 20190219 0 0.165 0.167 0.163 0.167 21317552 0.1654 up down incorrect
0681.HK Chinese People Holdings Company Limited 20190219 0 0.072 0.073 0.07 0.073 1420494 0.073 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190219 0 0.115 0.115 0.103 0.106 5704000 0.106 down down correct
0683.HK Kerry Properties Limited 20190219 0 33.5 34 33.3 33.65 897010 25.5513 up up correct
0684.HK Allan International Holdings Limited 20190219 0 1.88 1.88 1.88 1.88 0 1.6103
0685.HK Media Chinese International Limited 20190219 0 0.445 0.445 0.445 0.445 347000 0.4005
0686.HK Beijing Energy International Holding Co. Ltd 20190219 0 0.38 0.38 0.37 0.375 6940000 0.375 down up incorrect
0687.HK Tysan Holdings Limited 20190219 0 2.17 2.28 2.15 2.26 2754000 0.2339 up up correct
0688.HK China Overseas Land & Investment Limited 20190219 0 28.85 29.05 28.1 28.5 21098490 24.611 down down correct
0689.HK EPI (Holdings) Limited 20190219 0 0.169 0.177 0.163 0.171 5130000 0.171 up up correct
0690.HK Uni 20190219 0 0.103 0.11 0.103 0.11 2940000 0.11 up down incorrect
0691.HK China Shanshui Cement Group Limited 20190219 0 1.97 1.99 1.92 1.93 957000 1.93 down down correct
0693.HK Tan Chong International Limited 20190219 0 2.35 2.35 2.35 2.35 0 2.0748
0694.HK Beijing Capital International Airport Company Limited 20190219 0 7.3 7.38 7.23 7.32 7606000 6.7864 up up correct
0695.HK Dongwu Cement International Limited 20190219 0 1.55 1.55 1.38 1.4 154000 1.2383 down down correct
0696.HK TravelSky Technology Limited 20190219 0 23.25 23.3 22.85 23 1657658 22.0587 down down correct
0697.HK Shoucheng Holdings Limited 20190219 0 0.23 0.24 0.23 0.234 3550800 0.9331 up up correct
0698.HK Tongda Group Holdings Limited 20190219 0 0.85 0.88 0.79 0.8 252240000 0.6995 down down correct
0699.HK CAR Inc 20190219 0 23.44 23.66 22.81 23.09 8801412 23.09 down down correct
0700.HK Tencent Holdings Limited 20190219 0 341.8 343.8 336.8 336.8 9309584 334.0321 down down correct
0701.HK CNT Group Limited 20190219 0 0.315 0.315 0.31 0.31 104000 0.2571 down down correct
0702.HK Sino Oil and Gas Holdings Limited 20190219 0 0.136 0.14 0.136 0.137 1175342 0.137 up up correct
0703.HK Future Bright Holdings Limited 20190219 0 0.66 0.7 0.65 0.67 798000 0.6566 up down incorrect
0707.HK Asia Television Holdings Limited 20190219 0 0.25 0.255 0.246 0.247 7620000 0.247 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190219 0 12.4 12.42 11.8 11.96 3010000 11.96 down down correct
0709.HK Giordano International Limited 20190219 0 3.99 4.01 3.93 3.93 1598528 3.1308 down down correct
0710.HK BOE Varitronix Limited 20190219 0 2.95 3.07 2.8 2.81 5427000 2.7634 down down correct
0711.HK OL 20190219 0 0.68 0.69 0.68 0.68 638000 0.68
0712.HK Comtec Solar Systems Group Limited 20190219 0 0.091 0.091 0.085 0.087 2950000 0.348 down down correct
0713.HK World Houseware (Holdings) Limited 20190219 0 0.405 0.405 0.405 0.405 0 0.405
0715.HK China Oceanwide Holdings Limited 20190219 0 0.365 0.37 0.36 0.365 182000 0.365
0716.HK Singamas Container Holdings Limited 20190219 0 1.14 1.14 1.1 1.13 2859042 0.7534 down down correct
0717.HK Emperor Capital Group Limited 20190219 0 0.405 0.405 0.395 0.4 7613550 0.4 down down correct
0718.HK Tai United Holdings Limited 20190219 0 0.28 0.29 0.28 0.285 125000 0.171 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190219 0 4.28 4.28 4.18 4.22 386000 3.7964 down down correct
0720.HK Auto Italia Holdings Limited 20190219 0 0.075 0.077 0.075 0.077 152900 0.077 up up correct
0721.HK China Financial International Investments Limited 20190219 0 0.145 0.145 0.14 0.145 5997550 0.145
0722.HK UMP Healthcare Holdings Limited 20190219 0 1.64 1.64 1.64 1.64 0 1.4922
0724.HK Ruixin International Holdings Limited 20190219 0 0.011 0.012 0.011 0.012 2170000 0.24 up up correct
0725.HK Perennial International Limited 20190219 0 0.97 0.97 0.97 0.97 0 0.97
0726.HK DIT Group Limited 20190219 0 0.101 0.107 0.1 0.102 8064000 0.408 up up correct
0727.HK Crown International Corporation Limited 20190219 0 0.415 0.415 0.405 0.41 326000 0.41 down up incorrect
0728.HK China Telecom Corporation Limited 20190219 0 4.33 4.39 4.28 4.3 39942473 3.7836 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190219 0 0.164 0.17 0.156 0.156 1467000 0.156 down down correct
0732.HK Truly International Holdings Limited 20190219 0 1.4 1.44 1.35 1.39 18945054 1.3654 down down correct
0733.HK OL 20190219 0 2.46 2.47 2.43 2.47 90000 2.47 up up correct
0736.HK China Properties Investment Holdings Limited 20190219 0 0.025 0.026 0.025 0.026 152968 1.0292 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190219 0 4.03 4.04 4 4.03 385310 3.2709
0738.HK Le Saunda Holdings Limited 20190219 0 0.93 0.96 0.89 0.89 136000 0.4867 down up incorrect
0743.HK Asia Cement (China) Holdings Corporation 20190219 0 5.96 6.3 5.96 6.3 2000000 5.0337 up up correct
0745.HK China National Culture Group Limited 20190219 0 0.016 0.016 0.015 0.015 1560000 0.3 down down correct
0746.HK Lee & Man Chemical Company Limited 20190219 0 5.33 5.34 5.3 5.3 88000 4.2115 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190219 0 0.275 0.295 0.275 0.285 62000 0.285 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20190219 0 0.95 0.97 0.94 0.94 4473000 0.9152 down down correct
0751.HK Skyworth Group Limited 20190219 0 2.41 2.44 2.33 2.34 18038000 2.2718 down down correct
0752.HK Pico Far East Holdings Limited 20190219 0 3.1 3.13 3.1 3.13 392000 2.7466 up down incorrect
0753.HK Air China Limited 20190219 0 8.01 8.05 7.7 7.73 10928172 7.527 down down correct
0754.HK Hopson Development Holdings Limited 20190219 0 7.15 7.19 7.02 7.05 1034000 5.3895 down down correct
0755.HK Shanghai Zendai Property Limited 20190219 0 0.123 0.123 0.12 0.122 1525000 0.122 down down correct
0756.HK Summi (Group) Holdings Limited 20190219 0 0.206 0.206 0.206 0.206 0 0.206
0757.HK Solargiga Energy Holdings Limited 20190219 0 0.155 0.16 0.153 0.157 960000 0.157 up up correct
0758.HK Macrolink Capital Holdings Limited 20190219 0 0.73 0.76 0.73 0.76 220000 0.76 up up correct
0759.HK CEC International Holdings Limited 20190219 0 0.6 0.6 0.58 0.59 2004000 0.5779 down up incorrect
0760.HK Talent Property Group Limited 20190219 0 0.068 0.068 0.066 0.066 615000 0.066 down up incorrect
0762.HK China Unicom (Hong Kong) Limited 20190219 0 9.25 9.25 9.12 9.17 23396103 7.9952 down down correct
0763.HK ZTE Corporation 20190219 0 20 20.1 18.9 19.3 18344858 18.9381 down down correct
0764.HK Eternity Investment Limited 20190219 0 0.189 0.199 0.189 0.199 110835 0.199 up up correct
0765.HK Perfectech International Holdings Limited 20190219 0 1.39 1.39 1.39 1.39 0 1.39
0767.HK Zhong Ji Longevity Science Group Limited 20190219 0 0.068 0.068 0.068 0.068 937 0.068
0768.HK UBA Investments Limited 20190219 0 0.085 0.085 0.085 0.085 0 0.085
0769.HK China Rare Earth Holdings Limited 20190219 0 0.295 0.305 0.295 0.305 300000 0.305 up up correct
0771.HK Automated Systems Holdings Limited 20190219 0 1.04 1.08 1.04 1.07 32800 0.7877 up up correct
0772.HK China Literature Limited 20190219 0 40.45 40.6 37.75 38 6337852 38 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190219 0 0.42 0.42 0.415 0.415 1241354 0.3959 down down correct
0776.HK Imperium Group Global Holdings Limited 20190219 0 1.88 1.88 1.88 1.88 0 1.88
0777.HK NetDragon Websoft Holdings Limited 20190219 0 15.8 15.94 15.6 15.72 285000 14.6017 down down correct
0778.HK Fortune Real Estate Investment Trust 20190219 0 9.63 9.67 9.63 9.67 3565731 8.3113 up down incorrect
0780.HK Tongcheng 20190219 0 14.96 15.1 14.7 14.74 1163200 14.74 down down correct
0784.HK Ling Yui Holdings Limited 20190219 0 0.35 0.35 0.35 0.35 0 0.35
0788.HK China Tower Corporation Limited 20190219 0 1.83 1.88 1.81 1.85 884037610 1.7836 up up correct
0794.HK OL 20190219 0 0.74 0.74 0.72 0.74 80000 0.74
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190219 0 0.43 0.43 0.395 0.405 3012000 0.3535 down down correct
0799.HK IGG Inc 20190219 0 11.8 11.9 11.6 11.68 3309630 10.1039 down down correct
0800.HK OL 20190219 0 0.32 0.325 0.31 0.31 996000 0.31 down down correct
0802.HK China e 20190219 0 0.215 0.22 0.215 0.215 450000 0.215
0804.HK Pinestone Capital Limited 20190219 0 0.159 0.16 0.159 0.16 10000 0.1589 up up correct
0806.HK Value Partners Group Limited 20190219 0 6.06 6.17 5.99 5.99 2494630 5.4953 down down correct
0807.HK SIIC Environment Holdings Ltd 20190219 0 2.1 2.15 2.08 2.11 345000 1.8129 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190219 0 3.19 3.22 3.18 3.22 1322668 2.6535 up up correct
0809.HK Global Bio 20190219 0 0.063 0.068 0.058 0.06 15282000 0.06 down up incorrect
0810.HK China Internet Investment Finance Holdings Limited 20190219 0 0.2 0.2 0.199 0.2 132000 1.6937
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190219 0 5.8 5.82 5.69 5.7 434000 4.6961 down down correct
0812.HK Southwest Securities International Securities Limited 20190219 0 0.158 0.189 0.158 0.17 1046000 0.1597 up up correct
0813.HK Shimao Group Holdings Limited 20190219 0 20.65 20.95 20.25 20.55 4630500 16.9863 down down correct
0814.HK Beijing Jingkelong Company Limited 20190219 0 1.56 1.57 1.55 1.56 2274000 1.2197
0815.HK OL 20190219 0 0.77 0.8 0.77 0.79 1324000 0.79 up up correct
0817.HK China Jinmao Holdings Group Limited 20190219 0 3.94 3.98 3.85 3.86 17618000 3.2111 down down correct
0818.HK Hi Sun Technology (China) Limited 20190219 0 1.22 1.23 1.2 1.21 1032000 1.21 down down correct
0819.HK Tianneng Power International Limited 20190219 0 8.45 8.5 8.27 8.27 910000 7.2283 down up incorrect
0820.HK HSBC China Dragon Fund 20190219 0 8.79 8.79 8.76 8.79 25374 8.79
0821.HK Value Convergence Holdings Limited 20190219 0 0.49 0.495 0.49 0.49 152000 0.49
0822.HK Ka Shui International Holdings Limited 20190219 0 0.39 0.41 0.39 0.41 668000 0.3335 up up correct
0823.HK Link Real Estate Investment Trust 20190219 0 88.05 88.9 87.5 88.8 4975049 79.0951 up down incorrect
0825.HK New World Department Store China Limited 20190219 0 1.73 1.74 1.72 1.73 433000 1.73
0826.HK Tiangong International Company Limited 20190219 0 1.73 1.76 1.73 1.74 2962000 1.617 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190219 0 0.18 0.18 0.179 0.18 924000 0.18
0829.HK Shenguan Holdings (Group) Limited 20190219 0 0.45 0.45 0.45 0.45 0 0.3706
0830.HK OL 20190219 0 0.85 0.88 0.85 0.85 432000 0.85
0831.HK Convenience Retail Asia Limited 20190219 0 3.56 3.56 3.56 3.56 0 3.0611
0832.HK Central China Real Estate Limited 20190219 0 3.23 3.34 3.23 3.32 687034 2.2443 up down incorrect
0833.HK Alltronics Holdings Limited 20190219 0 1.23 1.24 1.21 1.21 108000 1.0796 down down correct
0834.HK China Kangda Food Company Limited 20190219 0 0.75 0.75 0.74 0.75 392000 0.75
0836.HK China Resources Power Holdings Company Limited 20190219 0 15.8 16.2 15.8 16 5478585 13.6805 up up correct
0837.HK Carpenter Tan Holdings Limited 20190219 0 4.91 4.91 4.91 4.91 0 3.7069
0838.HK EVA Precision Industrial Holdings Limited 20190219 0 0.79 0.82 0.79 0.82 454000 0.7452 up up correct
0839.HK China Education Group Holdings Limited 20190219 0 12.64 12.64 12.22 12.5 5149000 11.9162 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190219 0 0.39 0.395 0.36 0.365 486000 0.365 down down correct
0841.HK Asia Cassava Resources Holdings Limited 20190219 0 0.5 0.5 0.48 0.48 112000 0.48 down down correct
0842.HK OL 20190219 0 0.7 0.7 0.66 0.67 637000 0.67 down down correct
0844.HK Greatime International Holdings Limited 20190219 0 0.74 0.75 0.74 0.74 96000 0.74
0845.HK Glorious Property Holdings Limited 20190219 0 0.37 0.375 0.37 0.375 249000 0.375 up up correct
0848.HK Maoye International Holdings Limited 20190219 0 0.67 0.68 0.65 0.65 785000 0.5741 down down correct
0851.HK Sheng Yuan Holdings Limited 20190219 0 0.147 0.151 0.145 0.146 260000 0.146 down up incorrect
0852.HK Strong Petrochemical Holdings Limited 20190219 0 0.52 0.52 0.49 0.51 60000 0.51 down down correct
0853.HK MicroPort Scientific Corporation 20190219 0 8.24 8.24 7.86 7.87 1565386 7.8066 down down correct
0854.HK Willas 20190219 0 3.69 3.69 3.69 3.69 5000 3.1774
0855.HK China Water Affairs Group Limited 20190219 0 8.12 8.13 7.98 8.02 1810000 6.9914 down down correct
0856.HK VSTECS Holdings Limited 20190219 0 4.38 4.47 4.37 4.45 2301910 3.9666 up up correct
0857.HK PetroChina Company Limited 20190219 0 5.25 5.3 5.17 5.22 121631970 4.3214 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190219 0 0.11 0.115 0.108 0.11 360000 0.11
0859.HK Zhongchang International Holdings Group Limited 20190219 0 1.06 1.08 1.06 1.08 1290000 1.08 up up correct
0860.HK Apollo Future Mobility Group Limited 20190219 0 0.5 0.52 0.49 0.495 13112602 0.495 down down correct
0861.HK Digital China Holdings Limited 20190219 0 3.88 3.94 3.84 3.89 4638499 3.6994 up up correct
0862.HK Vision Values Holdings Limited 20190219 0 0.275 0.29 0.275 0.28 205000 0.28 up up correct
0863.HK BC Technology Group Limited 20190219 0 7.45 7.45 7.45 7.45 4000 7.45
0864.HK Wing Lee Property Investments Limited 20190219 0 0.8 0.8 0.8 0.8 4000 0.7778
0865.HK Jiande International Holdings Limited 20190219 0 0.115 0.115 0.115 0.115 0 0.115
0866.HK OL 20190219 0 0.38 0.39 0.375 0.38 596000 0.38
0867.HK China Medical System Holdings Limited 20190219 0 8.2 8.29 7.78 7.84 7225000 6.9631 down down correct
0868.HK Xinyi Glass Holdings Limited 20190219 0 9.32 9.43 9.24 9.43 10243254 8.0958 up up correct
0869.HK Playmates Toys Limited 20190219 0 0.87 0.88 0.86 0.86 1392000 0.86 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20190219 0 0.148 0.158 0.148 0.155 410000 0.31 up up correct
0872.HK TUS International Limited 20190219 0 0.78 0.79 0.77 0.77 202000 0.77 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190219 0 30.7 31.6 30.7 31 2517395 28.8613 up up correct
0875.HK China Finance Investment Holdings Limited 20190219 0 0.088 0.089 0.085 0.085 2440000 1.7 down up incorrect
0876.HK Kaisa Health Group Holdings Limited 20190219 0 0.126 0.126 0.126 0.126 0 0.126
0878.HK Soundwill Holdings Limited 20190219 0 12.2 12.48 12.2 12.3 58500 11.4634 up up correct
0880.HK SJM Holdings Limited 20190219 0 8.25 8.34 8.13 8.23 13193000 7.7675 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190219 0 17.16 17.4 16.66 17.28 3635499 16.6145 up up correct
0882.HK Tianjin Development Holdings Limited 20190219 0 2.96 2.96 2.88 2.88 806000 2.5352 down down correct
0883.HK CNOOC Limited 20190219 0 13.6 13.82 13.58 13.76 33452704 11.2859 up down incorrect
0884.HK CIFI Holdings (Group) Co. Ltd 20190219 0 5 5.07 4.92 4.94 27780516 4.0161 down up incorrect
0886.HK Silver Base Group Holdings Limited 20190219 0 0.43 0.435 0.425 0.43 706875 0.43
0887.HK Emperor Watch & Jewellery Limited 20190219 0 0.237 0.239 0.233 0.236 5570000 0.2173 down down correct
0888.HK Bison Finance Group Limited 20190219 0 1.07 1.12 1.07 1.12 1278000 1.12 up up correct
0889.HK Datronix Holdings Limited 20190219 0 1.15 1.15 1.15 1.15 0 1.0431
0893.HK China Vanadium Titano 20190219 0 0.315 0.32 0.31 0.32 926000 0.32 up up correct
0894.HK OL 20190219 0 0.85 0.85 0.82 0.84 612000 0.84 down down correct
0895.HK Dongjiang Environmental Company Limited 20190219 0 8.77 8.88 8.72 8.8 346200 8.0958 up up correct
0896.HK Hanison Construction Holdings Limited 20190219 0 1.54 1.58 1.54 1.58 1534963 1.2776 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190219 0 0.255 0.255 0.255 0.255 70120 0.255
0899.HK Asia Resources Holdings Limited 20190219 0 0.088 0.093 0.088 0.092 200000 0.092 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20190219 0 7.17 7.19 7.17 7.18 16000 5.723 up up correct
0901.HK Goldstone Investment Group Limited 20190219 0 0.106 0.106 0.106 0.106 0 0.106
0902.HK Huaneng Power International Inc 20190219 0 5.04 5.07 5 5 8442000 4.2939 down down correct
0904.HK China Green (Holdings) Limited 20190219 0 0.179 0.192 0.179 0.18 141000 0.18 up down incorrect
0905.HK Global Mastermind Capital Limited 20190219 0 0.176 0.176 0.176 0.176 0 0.176
0906.HK CPMC Holdings Limited 20190219 0 3.7 3.78 3.6 3.75 1697000 3.2426 up up correct
0907.HK Elegance Optical International Holdings Limited 20190219 0 0.41 0.45 0.41 0.435 2808000 0.435 up up correct
0910.HK China Sandi Holdings Limited 20190219 0 0.55 0.57 0.54 0.56 595400 0.56 up up correct
0911.HK Qianhai Health Holdings Limited 20190219 0 0.255 0.26 0.255 0.255 1830000 0.255
0912.HK Suga International Holdings Limited 20190219 0 1.93 1.93 1.92 1.92 84000 1.5743 down down correct
0913.HK Unity Investments Holdings Limited 20190219 0 0.06 0.06 0.055 0.055 30000 0.55 down down correct
0914.HK Anhui Conch Cement Company Limited 20190219 0 44.4 45.65 44 44.2 8179405 38.6204 down down correct
0915.HK Daohe Global Group Limited 20190219 0 0.23 0.232 0.22 0.221 261000 0.221 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190219 0 5.86 5.98 5.86 5.92 8611600 5.5348 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20190219 0 0.185 0.185 0.185 0.185 0 0.185
0921.HK OL 20190219 0 8.73 8.93 8.64 8.82 3392000 8.82 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190219 0 0.3 0.3 0.28 0.29 918080 0.2356 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190219 0 0.104 0.111 0.098 0.102 1308000 0.102 down down correct
0925.HK Beijing Properties (Holdings) Limited 20190219 0 0.255 0.265 0.255 0.26 710000 0.26 up up correct
0926.HK Besunyen Holdings Company Limited 20190219 0 0.36 0.37 0.36 0.37 1582000 0.241 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190219 0 1.36 1.36 1.36 1.36 0 1.1599
0928.HK Life Healthcare Group Limited 20190219 0 0.051 0.054 0.051 0.052 1780000 0.26 up up correct
0929.HK IPE Group Limited 20190219 0 1.04 1.04 1.03 1.03 20000 1.0221 down down correct
0931.HK China LNG Group Limited 20190219 0 1.18 1.18 1.17 1.17 1763000 1.17 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190219 0 3.73 3.8 3.71 3.72 1648213 3.0742 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190219 0 0.71 0.71 0.71 0.71 0 0.6055
0936.HK Kaisa Capital Investment Holdings Limited 20190219 0 0.68 0.68 0.68 0.68 80000 0.68
0938.HK Man Sang International Limited 20190219 0 0.53 0.53 0.53 0.53 0 2.65
0939.HK China Construction Bank Corporation 20190219 0 6.94 6.94 6.84 6.85 297865132 5.7154 down down correct
0941.HK China Mobile Limited 20190219 0 83.1 83.55 82.55 82.6 12449389 69.8904 down down correct
0943.HK Zhongzheng International Company Limited 20190219 0 0.133 0.14 0.132 0.138 17060460 0.138 up down incorrect
0945.HK Manulife Financial Corporation 20190219 0 128.9 128.9 127.4 128 29664 111.2059 down down correct
0947.HK MOBI Development Co. Ltd 20190219 0 1.23 1.25 1.17 1.19 7316000 1.137 down down correct
0948.HK OL 20190219 0 2.27 2.27 2.23 2.23 33100 2.23 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190219 0 6.54 6.68 6.46 6.51 415766 6.2086 down down correct
0951.HK Chaowei Power Holdings Limited 20190219 0 3.1 3.17 3.07 3.08 306000 2.7965 down down correct
0952.HK OL 20190219 0 0.58 0.6 0.57 0.6 40000 0.6 up up correct
0953.HK Shaw Brothers Holdings Limited 20190219 0 0.219 0.222 0.209 0.211 8436000 0.211 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20190219 0 0.82 0.83 0.82 0.83 64000 0.6864 up down incorrect
0956.HK China Suntien Green Energy Corporation Limited 20190219 0 2.13 2.14 2.08 2.09 5511000 1.7416 down down correct
0959.HK Century Entertainment International Holdings Limited 20190219 0 0.087 0.102 0.087 0.098 33323425 0.98 up up correct
0960.HK Longfor Group Holdings Limited 20190219 0 23.4 23.85 23.05 23.6 5919563 21.0081 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190219 0 22.65 24.1 22.65 23.5 19817262 21.4683 up up correct
0968.HK Xinyi Solar Holdings Limited 20190219 0 3.26 3.35 3.22 3.22 23043760 2.9986 down down correct
0969.HK OL 20190219 0 0.085 0.097 0.085 0.093 1174000 0.093 up up correct
0970.HK Sparkle Roll Group Limited 20190219 0 0.4 0.41 0.4 0.41 4152000 0.41 up up correct
0973.HK L'Occitane International S.A 20190219 0 14.68 14.84 14.4 14.64 738000 14.0085 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190219 0 1.52 1.52 1.52 1.52 0 1.52
0975.HK Mongolian Mining Corporation 20190219 0 0.142 0.148 0.138 0.141 39198500 1.41 down down correct
0976.HK Chiho Environmental Group Limited 20190219 0 1.44 1.48 1.42 1.46 956000 1.46 up up correct
0978.HK China Merchants Land Limited 20190219 0 1.22 1.23 1.19 1.19 7176000 0.9365 down down correct
0979.HK Green Energy Group Limited 20190219 0 0.21 0.228 0.21 0.228 50000 0.228 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190219 0 1.26 1.28 1.24 1.26 3277000 1.26
0981.HK Semiconductor Manufacturing International Corporation 20190219 0 8.18 8.2 7.76 7.85 36470477 7.85 down down correct
0982.HK Huafa Property Services Group Company Limited 20190219 0 0.095 0.096 0.095 0.096 1220000 0.096 up up correct
0983.HK SOCAM Development Limited 20190219 0 2.13 2.15 2.11 2.15 181549 2.15 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190219 0 4.25 4.25 4.2 4.23 11000 3.4008 down down correct
0985.HK CST Group Limited 20190219 0 0.026 0.027 0.025 0.025 2587200 2 down down correct
0986.HK China Environmental Energy Investment Limited 20190219 0 0.32 0.34 0.32 0.34 56000 0.3093 up down incorrect
0987.HK China Renewable Energy Investment Limited 20190219 0 0.22 0.228 0.22 0.227 535000 0.1986 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190219 0 0.063 0.067 0.063 0.063 3180000 0.63
0989.HK Hua Yin International Holdings Limited 20190219 0 0.4 0.4 0.385 0.39 2175000 0.39 down up incorrect
0990.HK Theme International Holdings Limited 20190219 0 0.139 0.142 0.136 0.138 390000 0.1342 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190219 0 2.13 2.18 2.13 2.15 5146000 1.709 up up correct
0992.HK Lenovo Group Limited 20190219 0 5.79 5.82 5.71 5.73 35730520 4.9545 down down correct
0995.HK Anhui Expressway Company Limited 20190219 0 4.98 5.08 4.98 5.07 816004 4.2206 up up correct
0996.HK Carnival Group International Holdings Limited 20190219 0 0.117 0.118 0.116 0.117 30900000 2.925
0997.HK Chinlink International Holdings Limited 20190219 0 0.82 0.82 0.81 0.82 41000 0.7893
0998.HK China CITIC Bank Corporation Limited 20190219 0 4.97 5.03 4.95 4.95 27104652 4.0102 down down correct
0999.HK I.T Limited 20190219 0 15.99 16.4 15.71 15.89 23838174 15.7205 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190219 0 153.3412 153.3412 153.3412 153.3412 0 153.3412
10.HK HANG LUNG GROUP LTD 20190219 0 23.8 24.1 23.65 24 1398500 21.1638 up up correct
1000.HK Beijing Media Corporation Limited 20190219 0 1.88 1.88 1.88 1.88 0 1.88
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190219 0 0.68 0.69 0.67 0.69 48000 0.6175 up up correct
1002.HK V.S. International Group Limited 20190219 0 0.097 0.097 0.097 0.097 0 0.097
1003.HK Huanxi Media Group Limited 20190219 0 1.58 1.6 1.58 1.59 210000 1.59 up down incorrect
1005.HK Matrix Holdings Limited 20190219 0 3.5 3.5 3.5 3.5 0 3.2458
1007.HK Longhui International Holdings Limited 20190219 0 0.101 0.101 0.1 0.1 1000000 0.0949 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190219 0 0.91 0.91 0.91 0.91 1143 0.565
1009.HK International Entertainment Corporation 20190219 0 0.89 0.91 0.87 0.88 96000 0.88 down down correct
1010.HK PacRay International Holdings Limited 20190219 0 2.2 2.2 2.17 2.17 11900 2.17 down down correct
1011.HK China NT Pharma Group Company Limited 20190219 0 0.76 0.78 0.73 0.74 1253000 0.74 down up incorrect
1013.HK Wai Chun Group Holdings Limited 20190219 0 0.044 0.045 0.042 0.044 36000 0.44
1020.HK Cybernaut International Holdings Company Limited 20190219 0 0.195 0.202 0.195 0.202 944000 0.202 up up correct
1022.HK Feiyu Technology International Company Ltd 20190219 0 0.375 0.38 0.375 0.375 217500 0.375
1023.HK Sitoy Group Holdings Limited 20190219 0 2.12 2.12 2.12 2.12 0 1.6933
1026.HK Universal Technologies Holdings Limited 20190219 0 0.25 0.255 0.245 0.245 1610000 0.2436 down up incorrect
1027.HK China Jicheng Holdings Limited 20190219 0 0.042 0.043 0.042 0.043 885000 0.86 up up correct
1028.HK C.banner International Holdings Limited 20190219 0 0.415 0.425 0.405 0.415 1335000 0.415
1029.HK IRC Limited 20190219 0 0.144 0.15 0.138 0.141 56936000 0.141 down down correct
1030.HK Seazen Group Limited 20190219 0 6.78 6.91 6.77 6.83 9017604 5.8773 up up correct
1031.HK Kingston Financial Group Limited 20190219 0 2.19 2.19 2.08 2.1 1540415 2.0386 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190219 0 0.83 0.84 0.82 0.82 8714000 0.82 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190219 0 1 1.05 0.98 1.02 472000 1.02 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190219 0 5 5.07 4.94 5.07 38018 4.6402 up up correct
1037.HK Maxnerva Technology Services Limited 20190219 0 0.96 0.98 0.96 0.97 340000 0.97 up up correct
1038.HK CK Infrastructure Holdings Limited 20190219 0 64.5 64.5 63.6 64.05 1923596 55.2751 down down correct
1039.HK Changyou Alliance Group Limited 20190219 0 0.71 0.76 0.71 0.73 21000 0.73 up up correct
1044.HK Hengan International Group Company Limited 20190219 0 64.25 64.25 62 62.15 2473309 53.6024 down down correct
1045.HK APT Satellite Holdings Limited 20190219 0 3.31 3.33 3.3 3.33 80000 2.6678 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190219 0 0.5 0.5 0.5 0.5 0 0.3846
1047.HK Ngai Hing Hong Company Limited 20190219 0 0.59 0.59 0.59 0.59 14000 0.5693
1049.HK Celestial Asia Securities Holdings Limited 20190219 0 0.133 0.138 0.133 0.138 36000 2.3121 up up correct
1051.HK G 20190219 0 0.069 0.069 0.066 0.069 16373346 4.14
1052.HK Yuexiu Transport Infrastructure Limited 20190219 0 6.33 6.58 6.32 6.47 8125446 5.5022 up down incorrect
1053.HK Chongqing Iron & Steel Company Limited 20190219 0 1.34 1.38 1.32 1.33 714000 1.33 down down correct
1055.HK China Southern Airlines Company Limited 20190219 0 5.68 5.75 5.42 5.56 20680000 5.5013 down up incorrect
1057.HK Zhejiang Shibao Company Limited 20190219 0 1.24 1.26 1.22 1.23 132000 1.23 down down correct
1058.HK Guangdong Tannery Limited 20190219 0 0.5 0.51 0.5 0.5 1230000 0.5
1060.HK Alibaba Pictures Group Limited 20190219 0 1.49 1.51 1.45 1.45 45010000 1.45 down down correct
1061.HK Essex Bio 20190219 0 5.54 5.78 5.5 5.5 116000 5.2968 down down correct
1062.HK China Development Bank International Investment Limited 20190219 0 0.193 0.194 0.192 0.192 710000 0.192 down down correct
1063.HK Suncorp Technologies Limited 20190219 0 0.017 0.018 0.017 0.018 6355330 0.36 up up correct
1064.HK Zhong Hua International Holdings Limited 20190219 0 0.168 0.17 0.168 0.17 400000 0.17 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190219 0 3.27 3.29 3.2 3.22 1950000 2.8053 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190219 0 7.1 7.1 6.75 6.79 3698000 6.5315 down down correct
1068.HK China Yurun Food Group Limited 20190219 0 1.66 1.73 1.59 1.63 7531000 1.63 down down correct
1069.HK China Bozza Development Holdings Limited 20190219 0 0.058 0.06 0.057 0.06 1360000 0.06 up down incorrect
107.HK SICHUAN EXPRESS LTD H 20190219 0 2.6 2.6 2.56 2.58 1034000 2.2381 down up incorrect
1070.HK TCL Electronics Holdings Limited 20190219 0 3.85 3.88 3.78 3.8 1769000 3.3516 down down correct
1071.HK Huadian Power International Corporation Limited 20190219 0 3.51 3.56 3.49 3.52 5060000 2.8173 up down incorrect
1072.HK Dongfang Electric Corporation Limited 20190219 0 6.24 6.25 5.92 5.95 1603000 5.3291 down up incorrect
1075.HK Capinfo Company Limited 20190219 0 0.42 0.425 0.4 0.4 60000 0.3416 down down correct
1076.HK Imperial Pacific International Holdings Limited 20190219 0 0.053 0.054 0.051 0.052 8180000 1.04 down down correct
1079.HK PINE Technology Holdings Limited 20190219 0 0.255 0.26 0.25 0.26 1414000 0.26 up up correct
108.HK GR PROPERTIES LTD 20190219 0 0.97 0.98 0.97 0.98 120000 0.98 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190219 0 0.115 0.115 0.107 0.109 4290000 0.109 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190219 0 0.51 0.52 0.51 0.52 56000 0.52 up up correct
1083.HK Towngas China Company Limited 20190219 0 6.46 6.55 6.39 6.39 2687000 5.8049 down down correct
1085.HK Hengxin Technology Ltd 20190219 0 2 2 2 2 6000 1.9041
1086.HK Goodbaby International Holdings Limited 20190219 0 2.74 2.76 2.71 2.74 2268420 2.74
1088.HK China Shenhua Energy Company Limited 20190219 0 19.6 19.72 19.32 19.46 9915179 14.4951 down up incorrect
1090.HK Da Ming International Holdings Limited 20190219 0 1.9 2.04 1.9 2.04 6000 1.9043 up up correct
1091.HK South Manganese Investment Limited 20190219 0 0.51 0.51 0.495 0.5 9341000 0.488 down up incorrect
1093.HK CSPC Pharmaceutical Group Limited 20190219 0 14.26 14.26 12.82 12.94 182829545 6.4168 down down correct
1094.HK China Public Procurement Limited 20190219 0 0.041 0.043 0.041 0.041 981600 0.41
1097.HK i 20190219 0 0.103 0.105 0.103 0.103 2140766 0.1001
1098.HK Road King Infrastructure Limited 20190219 0 15.26 15.4 15.18 15.26 340844 11.957
1099.HK Sinopharm Group Co. Ltd 20190219 0 35.35 35.55 34.65 34.85 3425902 31.706 down up incorrect
1100.HK Mainland Headwear Holdings Limited 20190219 0 1.13 1.18 1.13 1.18 18000 0.998 up up correct
1101.HK China Huarong Energy Company Limited 20190219 0 0.155 0.165 0.155 0.163 1665400 0.163 up up correct
1102.HK Enviro Energy International Holdings Limited 20190219 0 0.061 0.061 0.058 0.06 1980000 1.2 down down correct
1104.HK APAC Resources Limited 20190219 0 1.36 1.36 1.36 1.36 81305 0.9953
1105.HK Sing Tao News Corporation Limited 20190219 0 0.89 0.89 0.87 0.87 102000 0.7969 down down correct
1107.HK Modern Land (China) Co. Limited 20190219 0 1.18 1.18 1.17 1.18 56000 0.8797
1108.HK Luoyang Glass Company Limited 20190219 0 2.45 2.46 2.39 2.4 1062000 2.4 down down correct
1109.HK China Resources Land Limited 20190219 0 29.65 30 29.45 29.7 10046291 26.3622 up up correct
1110.HK Kingworld Medicines Group Limited 20190219 0 0.91 0.92 0.91 0.91 704000 0.8525
1111.HK Chong Hing Bank Limited 20190219 0 13.96 14.28 13.86 14.12 365147 12.5435 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190219 0 48.8 48.85 47.2 47.5 3156500 43.6611 down down correct
1113.HK CK Asset Holdings Limited 20190219 0 65.5 65.9 64.55 65.7 3053065 56.9212 up down incorrect
1115.HK Tibet Water Resources Ltd 20190219 0 2.61 2.62 2.54 2.55 1028000 2.55 down down correct
1116.HK Mayer Holdings Limited 20190219 0 0.225 0.229 0.224 0.227 5070000 0.227 up down incorrect
1117.HK China Modern Dairy Holdings Ltd 20190219 0 0.99 1.12 0.99 1.09 28964000 1.0762 up up correct
1118.HK Golik Holdings Limited 20190219 0 0.72 0.72 0.72 0.72 0 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190219 0 6.05 6.2 5.95 5.97 917600 5.97 down down correct
1120.HK OL 20190219 0 1.88 1.91 1.88 1.91 8000 1.91 up up correct
1121.HK Baofeng Modern International Holdings Company Limited 20190219 0 0.6 0.6 0.6 0.6 0 0.6
1122.HK Qingling Motors Co. Ltd 20190219 0 2.08 2.1 2.06 2.06 1350000 1.5983 down down correct
1123.HK China 20190219 0 0.29 0.3 0.28 0.3 60000 0.2814 up up correct
1124.HK Coastal Greenland Limited 20190219 0 0.25 0.255 0.25 0.255 608000 0.255 up up correct
1125.HK Lai Fung Holdings Limited 20190219 0 10.14 10.14 10.14 10.14 0 9.9372
1126.HK Dream International Limited 20190219 0 4.27 4.27 4.27 4.27 0 3.821
1127.HK Lion Rock Group Limited 20190219 0 1.45 1.45 1.45 1.45 0 1.1701
1128.HK Wynn Macau Limited 20190219 0 18.6 18.94 18.4 18.7 6225588 17.6849 up down incorrect
1129.HK China Water Industry Group Limited 20190219 0 1.39 1.4 1.36 1.39 118000 1.39
1130.HK China Environmental Resources Group Limited 20190219 0 0.121 0.128 0.121 0.124 1176000 0.124 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190219 0 0.3 0.305 0.295 0.305 740000 0.305 up up correct
1133.HK Harbin Electric Company Limited 20190219 0 4.19 4.19 4.15 4.19 6588000 4.1649
1137.HK Hong Kong Technology Venture Company Limited 20190219 0 2.7 2.72 2.69 2.69 482000 2.6703 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190219 0 4.43 4.5 4.37 4.4 1284000 4.0263 down up incorrect
1140.HK Wealthking Investments Limited 20190219 0 2.2 2.23 2.19 2.22 1548000 2.1663 up up correct
1141.HK CMBC Capital Holdings Limited 20190219 0 0.305 0.31 0.3 0.305 7600000 0.2854
1143.HK Link 20190219 0 0.077 0.085 0.077 0.081 2288000 1.58 up up correct
1145.HK Courage Investment Group Limited 20190219 0 0.265 0.265 0.265 0.265 83000 0.2208
1146.HK China Outfitters Holdings Limited 20190219 0 0.231 0.231 0.231 0.231 0 0.231
1148.HK Xinchen China Power Holdings Limited 20190219 0 0.43 0.44 0.43 0.435 1038000 0.435 up up correct
1150.HK Milan Station Holdings Limited 20190219 0 0.111 0.111 0.111 0.111 0 0.4059
1152.HK Momentum Financial Holdings Limited 20190219 0 0.187 0.187 0.187 0.187 0 0.187
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190219 0 3.44 3.45 3.36 3.37 2729520 2.9656 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190219 0 5.91 5.95 5.83 5.88 4725794 2.1069 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190219 0 1.66 1.66 1.66 1.66 2000 1.66
1160.HK Youth Champ Financial Group Holdings Limited 20190219 0 1.84 1.84 1.84 1.84 300000 1.84
1162.HK Lumina Group Limited 20190219 0 0.375 0.385 0.375 0.38 552000 0.38 up up correct
1164.HK CGN Mining Company Limited 20190219 0 0.305 0.305 0.3 0.3 775000 0.2826 down down correct
1166.HK Solartech International Holdings Limited 20190219 0 0.069 0.071 0.069 0.069 4422788 0.069
1168.HK Sinolink Worldwide Holdings Limited 20190219 0 0.58 0.6 0.56 0.57 1764000 0.4585 down up incorrect
1170.HK Kingmaker Footwear Holdings Limited 20190219 0 1.66 1.68 1.65 1.68 548000 1.5149 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190219 0 7.38 7.42 7.2 7.2 13219074 4.9346 down down correct
1172.HK Magnus Concordia Group Limited 20190219 0 0.219 0.22 0.21 0.21 620000 0.2081 down down correct
1173.HK Veeko International Holdings Limited 20190219 0 0.165 0.165 0.165 0.165 0 0.1631
1176.HK Zhuguang Holdings Group Company Limited 20190219 0 1.29 1.3 1.27 1.3 996000 1.2931 up up correct
1177.HK Sino Biopharmaceutical Limited 20190219 0 10.47 10.47 9.75 9.81 107019035 6.4355 down down correct
1180.HK Paradise Entertainment Limited 20190219 0 0.87 0.88 0.87 0.88 13520 0.861 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190219 0 1.28 1.31 1.23 1.27 706000 1.0441 down down correct
1182.HK Success Dragon International Holdings Limited 20190219 0 0.153 0.153 0.153 0.153 1000 3.06
1183.HK MECOM Power and Construction Limited 20190219 0 1.19 1.22 1.13 1.14 1388000 0.6953 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20190219 0 2.45 2.45 2.44 2.44 52000 1.8762 down down correct
1186.HK China Railway Construction Corporation Limited 20190219 0 11.24 11.36 11.1 11.18 7355242 9.9461 down up incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190219 0 0.26 0.265 0.26 0.265 40000 0.2374 up down incorrect
119.HK POLY PPTY GROUP LTD 20190219 0 2.92 2.93 2.86 2.87 6052000 2.3776 down down correct
1191.HK China Gem Holdings Limited 20190219 0 0.14 0.145 0.129 0.139 9040000 0.139 down down correct
1193.HK China Resources Gas Group Limited 20190219 0 33.5 33.65 32.75 33.15 2177187 31.1202 down up incorrect
1194.HK Bay Area Gold Group Limited 20190219 0 0.125 0.128 0.116 0.123 2457400 2.46 down up incorrect
1195.HK Kingwell Group Limited 20190219 0 0.062 0.062 0.054 0.058 2316000 0.058 down down correct
1196.HK Realord Group Holdings Limited 20190219 0 4.99 5 4.95 5 900000 5 up down incorrect
1198.HK Royale Home Holdings Limited 20190219 0 0.92 1 0.9 1 5593370 0.9795 up down incorrect
1199.HK COSCO SHIPPING Ports Limited 20190219 0 8.28 8.5 8.28 8.43 1425252 7.0911 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190219 0 1.62 1.65 1.58 1.6 584000 1.6 down down correct
1200.HK Midland Holdings Limited 20190219 0 1.87 1.92 1.86 1.92 258000 1.92 up up correct
1201.HK Tesson Holdings Limited 20190219 0 0.9 0.92 0.8 0.92 153000 0.92 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190219 0 0.9 0.92 0.9 0.92 24000 0.92 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190219 0 0.94 0.95 0.91 0.95 844000 0.8248 up down incorrect
1205.HK CITIC Resources Holdings Limited 20190219 0 0.74 0.76 0.73 0.74 2870000 0.6995
1206.HK Technovator International Limited 20190219 0 1.16 1.16 1.1 1.15 1178000 1.15 down down correct
1207.HK SRE Group Limited 20190219 0 0.145 0.15 0.134 0.137 11326000 0.137 down down correct
1208.HK MMG Limited 20190219 0 3.31 3.38 3.28 3.32 8738739 3.32 up up correct
1210.HK Christine International Holdings Limited 20190219 0 0.485 0.485 0.485 0.485 0 0.485
1211.HK BYD Company Limited 20190219 0 50.2 50.2 49.05 49.05 5012909 48.7118 down down correct
1212.HK Lifestyle International Holdings Limited 20190219 0 13 13.2 12.74 12.8 969500 12.0194 down down correct
1213.HK Mobicon Group Limited 20190219 0 1.1 1.1 1.1 1.1 0 1.0467
1215.HK OL 20190219 0 0.056 0.057 0.054 0.057 720000 0.057 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190219 0 2.39 2.39 2.39 2.39 1000 2.2543
1217.HK China Innovation Investment Limited 20190219 0 0.018 0.018 0.017 0.017 2120000 0.017 down down correct
1218.HK Easyknit International Holdings Limited 20190219 0 4.25 4.25 4.25 4.25 0 4.1983
1221.HK Sino Hotels (Holdings) Limited 20190219 0 3.37 3.37 3.37 3.37 0 3.2589
1222.HK Wang On Group Limited 20190219 0 0.096 0.096 0.095 0.096 2741213 0.076
1223.HK Symphony Holdings Limited 20190219 0 1.03 1.04 1.03 1.03 1290000 1.0022
1224.HK C C Land Holdings Limited 20190219 0 1.8 1.83 1.8 1.81 13000 1.7513 up up correct
1226.HK China Investment and Finance Group Limited 20190219 0 0.038 0.04 0.038 0.04 186000 0.4 up down incorrect
1229.HK Nan Nan Resources Enterprise Limited 20190219 0 0.22 0.22 0.22 0.22 0 0.22
123.HK YUEXIU PROPERTY LTD 20190219 0 1.55 1.6 1.54 1.58 25592160 6.4189 up up correct
1230.HK Yashili International Holdings Ltd 20190219 0 1.29 1.3 1.28 1.29 870000 1.2756
1231.HK Newton Resources Ltd 20190219 0 0.91 0.95 0.91 0.95 24000 0.95 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190219 0 0.73 0.75 0.73 0.74 296000 0.6993 up up correct
1233.HK Times China Holdings Limited 20190219 0 10.7 10.94 10.5 10.52 6683000 8.0459 down up incorrect
1234.HK China Lilang Limited 20190219 0 7.51 7.84 7.45 7.63 1759000 6.4999 up down incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20190219 0 0.43 0.43 0.43 0.43 0 0.4018
1237.HK OL 20190219 0 0.072 0.072 0.072 0.072 0 0.072
1238.HK Powerlong Real Estate Holdings Limited 20190219 0 3.7 3.78 3.7 3.74 1039000 2.9244 up up correct
1239.HK Teamway International Group Holdings Limited 20190219 0 0.01 0.011 0.01 0.011 19100000 0.1041 up up correct
1240.HK CNQC International Holdings Limited 20190219 0 1.72 1.74 1.7 1.7 935000 1.3575 down down correct
1241.HK Shuanghua Holdings Limited 20190219 0 0.207 0.207 0.207 0.207 2000 0.207
1243.HK Wang On Properties Limited 20190219 0 1.27 1.31 1.24 1.28 3282390 1.1072 up up correct
1245.HK Niraku GC Holdings Inc 20190219 0 0.63 0.65 0.63 0.64 526000 0.6237 up up correct
1246.HK Boill Healthcare Holdings Limited 20190219 0 0.071 0.071 0.07 0.07 580000 0.7 down up incorrect
1247.HK Miko International Holdings Limited 20190219 0 0.1 0.1 0.095 0.1 478000 1
1250.HK Beijing Enterprises Clean Energy Group Limited 20190219 0 0.153 0.154 0.144 0.148 46130000 0.148 down down correct
1251.HK SPT Energy Group Inc 20190219 0 0.58 0.58 0.55 0.58 10724000 0.58
1252.HK China Tianrui Group Cement Company Limited 20190219 0 6.6 6.64 6.45 6.63 277000 6.63 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190219 0 0.58 0.58 0.58 0.58 4000 0.58
1255.HK TATA Health International Holdings Limited 20190219 0 3.28 3.28 3.28 3.28 0 3.28
1257.HK China Everbright Greentech Limited 20190219 0 6.59 6.61 6.33 6.39 2336500 5.629 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190219 0 2.08 2.08 1.92 1.99 81000 1.7819 down down correct
1259.HK Prosperous Future Holdings Limited 20190219 0 0.104 0.104 0.104 0.104 0 0.104
1260.HK Wonderful Sky Financial Group Holdings Limited 20190219 0 1.1 1.21 1.1 1.13 8000 1.0893 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190219 0 0.495 0.5 0.49 0.5 243000 0.5 up up correct
1263.HK PC Partner Group Limited 20190219 0 3.39 3.39 3.21 3.27 1378000 2.8699 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190219 0 0.89 0.89 0.88 0.89 340000 0.7909
1266.HK Xiwang Special Steel Company Limited 20190219 0 1.45 1.45 1.41 1.42 4485000 1.2724 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190219 0 3.35 3.36 3.3 3.34 366000 3.1425 down down correct
1269.HK China First Capital Group Limited 20190219 0 3.54 3.57 3.49 3.49 2332000 17.45 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190219 0 9 9.13 9 9.01 116722 8.8031 up up correct
1270.HK Langham Hospitality Investments Limited 20190219 0 3.16 3.16 3.13 3.15 883000 2.8357 down down correct
1271.HK Grand Ming Group Holdings Limited 20190219 0 4.97 4.97 4.94 4.95 15000 2.0436 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190219 0 2.02 2.02 2.02 2.02 10000 1.6398
1273.HK Hong Kong Finance Group Limited 20190219 0 0.54 0.54 0.53 0.54 20000 0.466
1277.HK Kinetic Mines and Energy Limited 20190219 0 0.46 0.47 0.45 0.47 832000 0.319 up up correct
1278.HK OL 20190219 0 0.193 0.2 0.193 0.2 52500 0.2 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190219 0 0.64 0.66 0.64 0.64 1940000 0.64
1282.HK Glory Sun Financial Group Limited 20190219 0 0.355 0.37 0.34 0.34 59085028 0.3377 down down correct
1285.HK Jiashili Group Limited 20190219 0 1.8 1.84 1.8 1.83 1662000 1.5131 up down incorrect
1288.HK Agricultural Bank of China Limited 20190219 0 3.71 3.73 3.68 3.69 81673192 3.0071 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190219 0 1.8 1.86 1.75 1.81 130000 1.646 up up correct
1290.HK China Huirong Financial Holdings Limited 20190219 0 0.89 0.92 0.88 0.89 1344000 0.8685
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190219 0 3.8 3.89 3.8 3.89 12000 3.726 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190219 0 2.48 2.48 2.43 2.45 1339000 2.45 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190219 0 0.31 0.325 0.295 0.3 1135000 0.3 down down correct
1297.HK Sinosoft Technology Group Limited 20190219 0 2.51 2.51 2.35 2.45 531800 2.1112 down down correct
1298.HK Yunnan Energy International Co. Limited 20190219 0 2.86 2.86 2.86 2.86 0 2.86
1299.HK AIA Group Limited 20190219 0 74 74.6 73.55 74.2 13787448 70.7537 up up correct
1300.HK Trigiant Group Limited 20190219 0 1.38 1.42 1.33 1.34 7040000 1.3147 down down correct
1301.HK D&G Technology Holding Company Limited 20190219 0 1.16 1.17 1.14 1.17 460000 1.17 up up correct
1302.HK LifeTech Scientific Corporation 20190219 0 1.69 1.7 1.65 1.67 3834000 1.67 down down correct
1303.HK Huili Resources (Group) Limited 20190219 0 0.52 0.52 0.52 0.52 0 0.52
1305.HK Wai Chi Holdings Company Limited 20190219 0 1.13 1.15 1.08 1.14 170000 1.14 up down incorrect
1308.HK SITC International Holdings Company Limited 20190219 0 7.07 7.07 6.99 7.01 8420480 5.7702 down down correct
1310.HK HKBN Ltd 20190219 0 12.48 12.6 12.4 12.4 1065132 10.3141 down up incorrect
1312.HK Tongfang Kontafarma Holdings Limited 20190219 0 0.26 0.27 0.25 0.255 282000 0.255 down down correct
1313.HK China Resources Cement Holdings Limited 20190219 0 8.56 8.99 8.43 8.47 35353982 6.8853 down down correct
1314.HK Tsui Wah Holdings Limited 20190219 0 0.83 0.87 0.83 0.87 530000 0.8536 up down incorrect
1316.HK Nexteer Automotive Group Limited 20190219 0 11.32 11.34 11.14 11.18 1685000 10.3271 down up incorrect
1317.HK China Maple Leaf Educational Systems Limited 20190219 0 3.82 3.83 3.68 3.69 14254000 3.5616 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190219 0 0.29 0.29 0.29 0.29 0 0.2437
1321.HK China New City Commercial Development Limited 20190219 0 1 1.01 1 1.01 20000 1.01 up down incorrect
1323.HK Huasheng International Holding Limited 20190219 0 0.55 0.55 0.54 0.55 19400000 0.5486
1326.HK Transmit Entertainment Limited 20190219 0 0.275 0.28 0.27 0.28 5112000 0.28 up down incorrect
1327.HK Luxxu Group Limited 20190219 0 0.045 0.046 0.042 0.044 7520000 0.44 down up incorrect
1328.HK Goldstream Investment Limited 20190219 0 0.122 0.122 0.122 0.122 0 0.122
1329.HK Beijing Capital Grand Limited 20190219 0 1.8 1.8 1.8 1.8 2000 1.8
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190219 0 3.93 3.93 3.83 3.83 341000 3.3476 down down correct
1332.HK Touyun Biotech Group Limited 20190219 0 0.119 0.125 0.111 0.121 1700000 0.484 up down incorrect
1333.HK China Zhongwang Holdings Limited 20190219 0 4.15 4.16 4.05 4.07 1071588 3.7645 down down correct
1336.HK New China Life Insurance Company Ltd 20190219 0 35.1 35.95 34.6 34.9 14214580 30.4212 down down correct
1337.HK Razer Inc 20190219 0 1.51 1.52 1.47 1.48 6365622 1.48 down down correct
1338.HK BaWang International (Group) Holding Limited 20190219 0 0.178 0.183 0.175 0.178 236000 0.178
1339.HK The People's Insurance Company (Group) of China Limited 20190219 0 3.24 3.42 3.24 3.35 122929354 2.8794 up down incorrect
1341.HK Hao Tian International Construction Investment Group Limited 20190219 0 0.405 0.405 0.36 0.37 720000 0.37 down up incorrect
1345.HK China Pioneer Pharma Holdings Limited 20190219 0 1.18 1.22 1.16 1.2 275000 0.8657 up up correct
1347.HK Hua Hong Semiconductor Limited 20190219 0 17.28 17.28 16.56 16.8 4237000 16.4683 down down correct
1348.HK Quali 20190219 0 0.64 0.64 0.64 0.64 726000 0.64
1349.HK Shanghai Fudan 20190219 0 5.07 5.08 4.95 5 86000 4.8069 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190219 0 0.72 0.72 0.72 0.72 0 0.72
1357.HK Meitu Inc 20190219 0 3.18 3.19 3.07 3.09 15505454 3.09 down down correct
1358.HK PW Medtech Group Limited 20190219 0 1.27 1.27 1.23 1.26 341000 1.26 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190219 0 2.15 2.21 2.15 2.19 64642562 1.7651 up down incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20190219 0 0.28 0.295 0.275 0.29 374832000 0.29 up up correct
1360.HK NOVA Group Holdings Limited 20190219 0 3.95 3.98 3.86 3.87 8140000 3.7444 down down correct
1361.HK 361 Degrees International Limited 20190219 0 1.57 1.58 1.48 1.49 14885000 1.3976 down down correct
1362.HK SiS Mobile Holdings Limited 20190219 0 1.38 1.39 1.38 1.39 8000 1.39 up up correct
1366.HK Jiangnan Group Limited 20190219 0 0.43 0.435 0.415 0.415 2194000 0.4061 down down correct
1368.HK Xtep International Holdings Limited 20190219 0 5.13 5.21 5.04 5.04 1974500 4.4628 down down correct
1371.HK China Ecotourism Group Limited 20190219 0 0.079 0.085 0.077 0.08 122140000 0.6588 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190219 0 3.5 3.5 3.5 3.5 0 3.5
1373.HK International Housewares Retail Company Limited 20190219 0 1.96 2 1.93 2 1859000 1.642 up up correct
1375.HK Central China Securities Co. Ltd 20190219 0 2.13 2.15 2.08 2.09 1557000 2.0028 down up incorrect
1378.HK China Hongqiao Group Limited 20190219 0 5.07 5.12 5.01 5.01 16932658 3.8526 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190219 0 0.122 0.122 0.12 0.12 3100000 0.12 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190219 0 4.03 4.03 4 4.02 703614 3.7763 down down correct
1382.HK Pacific Textiles Holdings Limited 20190219 0 7.16 7.25 7.16 7.17 1235484 5.3799 up up correct
1383.HK Suncity Group Holdings Limited 20190219 0 1.4 1.43 1.37 1.41 10605200 1.41 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190219 0 7.85 7.98 7.84 7.88 214000 7.88 up down incorrect
1387.HK China Dili Group 20190219 0 0.35 0.37 0.345 0.37 14096000 3.7 up up correct
1388.HK Embry Holdings Limited 20190219 0 2.36 2.42 2.36 2.42 5000 2.1716 up up correct
1389.HK Major Holdings Limited 20190219 0 0.065 0.07 0.065 0.065 1860000 0.065
1395.HK ELL Environmental Holdings Limited 20190219 0 0.15 0.15 0.15 0.15 0 0.13
1396.HK Guangdong 20190219 0 0.45 0.49 0.45 0.45 154000 0.45
1397.HK Baguio Green Group Limited 20190219 0 0.68 0.71 0.68 0.7 24000 0.6288 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20190219 0 5.94 5.95 5.87 5.89 188805838 4.9602 down down correct
1399.HK Veson Holdings Limited 20190219 0 0.43 0.435 0.405 0.41 9310000 0.41 down up incorrect
14.HK HYSAN DEVELOPMENT LTD 20190219 0 42.05 42.3 41.4 42 486861 36.7255 down up incorrect
1400.HK OL 20190219 0 0.036 0.037 0.034 0.036 3315000 0.036
1402.HK i 20190219 0 0.315 0.315 0.315 0.315 120000 0.2935
1410.HK Edvance International Holdings Limited 20190219 0 0.54 0.56 0.54 0.55 1260000 0.4913 up up correct
1415.HK Cowell e Holdings Inc 20190219 0 1.36 1.39 1.28 1.31 4978000 0.8962 down up incorrect
1417.HK Riverine China Holdings Limited 20190219 0 3.03 3.1 3.03 3.04 208000 2.9976 up up correct
1418.HK Sinomax Group Limited 20190219 0 0.43 0.43 0.425 0.43 54000 0.43
1419.HK Human Health Holdings Limited 20190219 0 1.54 1.56 1.54 1.56 50000 1.3878 up up correct
142.HK FIRST PACIFIC LTD 20190219 0 3.26 3.3 3.25 3.25 2591416 2.7338 down down correct
1420.HK Chuan Holdings Limited 20190219 0 0.28 0.28 0.28 0.28 0 0.28
1421.HK Kingbo Strike Limited 20190219 0 0.196 0.202 0.196 0.202 935000 0.202 up up correct
1426.HK Spring Real Estate Investment Trust 20190219 0 3.62 3.62 3.56 3.57 684464 2.925 down down correct
1428.HK OL 20190219 0 1.85 1.89 1.83 1.84 2204000 1.84 down up incorrect
1430.HK Suchuang Gas Corporation Limited 20190219 0 2.23 2.3 2.15 2.24 244000 2.1427 up up correct
1432.HK China Shengmu Organic Milk Limited 20190219 0 0.32 0.335 0.32 0.33 1584000 0.33 up down incorrect
1439.HK Mobile Internet (China) Holdings Limited 20190219 0 0.168 0.174 0.167 0.167 1185000 0.167 down down correct
1443.HK Fulum Group Holdings Limited 20190219 0 0.49 0.5 0.49 0.5 14000 0.4875 up up correct
1447.HK SFK Construction Holdings Limited 20190219 0 3.02 3.02 3.02 3.02 0 2.3844
1448.HK Fu Shou Yuan International Group Limited 20190219 0 6.47 6.48 6.36 6.4 2301000 6.1667 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190219 0 0.179 0.179 0.179 0.179 30000 0.179
1451.HK MS Group Holdings Limited 20190219 0 0.79 0.81 0.79 0.79 70000 0.79
1452.HK Denox Environmental & Technology Holdings Limited 20190219 0 0.61 0.64 0.61 0.61 112000 0.61
1456.HK Guolian Securities Co. Ltd 20190219 0 2.1 2.15 2.01 2.07 320500 1.946 down up incorrect
1458.HK Zhou Hei Ya International Holdings Company Limited 20190219 0 3.88 3.88 3.72 3.76 2404018 3.5038 down up incorrect
1459.HK Jujiang Construction Group Co. Ltd 20190219 0 1.14 1.17 1.12 1.14 230000 1.0011
1460.HK ICO Group Limited 20190219 0 0.072 0.072 0.07 0.071 4120000 0.71 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190219 0 1.36 1.37 1.32 1.33 850000 1.1853 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190219 0 0.23 0.23 0.23 0.23 0 0.23
1469.HK Get Nice Financial Group Limited 20190219 0 1 1.02 1 1 394250 0.7989
1470.HK Prosper One International Holdings Company Limited 20190219 0 0.275 0.275 0.275 0.275 40000 0.275
1475.HK Nissin Foods Company Limited 20190219 0 3.76 3.88 3.76 3.85 2291000 3.6233 up down incorrect
1476.HK Hengtai Securities Co. Ltd 20190219 0 2.32 2.32 2.32 2.32 0 2.32
1478.HK Q Technology (Group) Company Limited 20190219 0 5.35 5.89 5.25 5.66 34083000 5.5849 up up correct
1480.HK Yan Tat Group Holdings Limited 20190219 0 1.19 1.21 1.15 1.15 124000 1.0593 down down correct
1481.HK Smart Globe Holdings Limited 20190219 0 0.079 0.082 0.072 0.075 980000 0.0719 down down correct
1483.HK U Banquet Group Holding Limited 20190219 0 1.93 1.93 1.93 1.93 0 1.93
1486.HK C Cheng Holdings Limited 20190219 0 2.42 2.46 2.42 2.43 80000 2.4074 up up correct
1488.HK Best Food Holding Company Limited 20190219 0 1.17 1.17 1.13 1.13 28000 1.13 down up incorrect
1492.HK China ZhongDi Dairy Holdings Company Limited 20190219 0 13220 13220 13220 13220 64 13220
1495.HK Jiyi Holdings Limited 20190219 0 0.98 1 0.98 1 2106000 1 up up correct
1496.HK AP Rentals Holdings Limited 20190219 0 0.36 0.425 0.36 0.42 8000 0.42 up up correct
1498.HK PuraPharm Corporation Limited 20190219 0 1.84 1.9 1.84 1.9 21000 1.7944 up up correct
1499.HK OKG Technology Holdings Limited 20190219 0 0.168 0.172 0.163 0.165 49490000 0.165 down down correct
1500.HK In Construction Holdings Limited 20190219 0 0.26 0.28 0.26 0.265 120000 0.2381 up down incorrect
1508.HK China Reinsurance (Group) Corporation 20190219 0 1.72 1.76 1.72 1.73 7606000 1.4904 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190219 0 27.55 28 25.5 25.95 2302409 17.1932 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190219 0 5.53 5.56 5.43 5.44 2282000 5.1303 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190219 0 5.92 6.08 5.86 5.9 37500 5.9 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190219 0 0.183 0.183 0.183 0.183 60000 0.183
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190219 0 0.59 0.64 0.57 0.58 1436000 0.5136 down up incorrect
1523.HK Plover Bay Technologies Limited 20190219 0 1.17 1.17 1.16 1.16 184000 0.9499 down up incorrect
1526.HK Rici Healthcare Holdings Limited 20190219 0 1.49 1.53 1.48 1.51 833000 1.4788 up down incorrect
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190219 0 3.86 4.04 3.8 3.94 14000 3.94 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20190219 0 7.62 7.74 7.62 7.7 2244000 6.2812 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190219 0 0.2 0.2 0.2 0.2 0 0.2
1530.HK 3SBio Inc 20190219 0 13.04 13.04 12.18 12.22 17360909 12.22 down down correct
1532.HK China Partytime Culture Holdings Limited 20190219 0 0.34 0.34 0.34 0.34 0 0.34
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190219 0 6.24 6.34 6.08 6.11 14000 5.9439 down up incorrect
1536.HK Yuk Wing Group Holdings Limited 20190219 0 0.4 0.405 0.39 0.395 182000 0.395 down up incorrect
1538.HK Zhong Ao Home Group Limited 20190219 0 0.79 0.8 0.79 0.8 36000 0.7056 up up correct
1539.HK Synergy Group Holdings International Limited 20190219 0 1.03 1.05 1.03 1.05 34000 1.05 up up correct
1540.HK Left Field Printing Group Limited 20190219 0 0.78 0.79 0.78 0.79 96000 0.5741 up down incorrect
1543.HK Guangdong Join 20190219 0 1.43 1.43 1.43 1.43 10000 1.2618
1546.HK Thelloy Development Group Limited 20190219 0 0.51 0.54 0.51 0.54 330000 0.4986 up up correct
1547.HK IBI Group Holdings Limited 20190219 0 0.415 0.415 0.41 0.41 64000 0.3105 down down correct
1548.HK Genscript Biotech Corporation 20190219 0 14.5 14.6 13.7 13.84 6148000 13.84 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190219 0 0.121 0.132 0.12 0.132 288000 0.132 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190219 0 4.94 4.94 4.94 4.94 0 4.0968
1552.HK BHCC Holding Limited 20190219 0 0.33 0.36 0.33 0.34 260000 0.34 up up correct
1555.HK MIE Holdings Corporation 20190219 0 0.124 0.128 0.1 0.105 37168000 0.105 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190219 0 0.255 0.26 0.255 0.26 200000 0.2062 up up correct
1557.HK K. H. Group Holdings Limited 20190219 0 1.71 1.79 1.71 1.79 80000 1.79 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190219 0 34.35 34.9 32.55 33.5 4973700 15.4127 down up incorrect
1559.HK Kwan On Holdings Limited 20190219 0 0.49 0.5 0.49 0.5 110000 0.5 up up correct
1560.HK Star Group Company Limited 20190219 0 0.98 0.99 0.97 0.99 62000 0.7818 up up correct
1561.HK Pan Asia Data Holdings Inc 20190219 0 2.89 2.92 2.87 2.91 220000 2.91 up up correct
1565.HK Virscend Education Company Limited 20190219 0 3.88 3.91 3.83 3.86 1022000 3.3775 down up incorrect
1566.HK CA Cultural Technology Group Limited 20190219 0 2.57 2.58 2.53 2.58 917000 2.5503 up up correct
1568.HK Sundart Holdings Limited 20190219 0 4.07 4.1 4.06 4.1 34000 3.8259 up down incorrect
1569.HK Minsheng Education Group Company Limited 20190219 0 1.8 1.84 1.72 1.75 6668000 1.689 down down correct
1570.HK Weiye Holdings Limited 20190219 0 3.69 3.69 3.69 3.69 0 3.69
1571.HK Xin Point Holdings Limited 20190219 0 2.7 2.75 2.7 2.7 95000 2.1667
1572.HK China Art Financial Holdings Limited 20190219 0 1.31 1.31 1.27 1.3 5648000 1.2917 down down correct
1575.HK Morris Home Holdings Limited 20190219 0 0.82 0.85 0.79 0.79 104000 0.6841 down down correct
1576.HK Qilu Expressway Company Limited 20190219 0 1.8 1.83 1.8 1.8 72000 1.3523
1577.HK Quanzhou Huixin Micro 20190219 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190219 0 4.7 4.7 4.58 4.7 8000 4.238
1579.HK Yihai International Holding Ltd 20190219 0 25.1 25.55 24.2 24.2 2372000 23.8891 down down correct
1580.HK Da Sen Holdings Group Limited 20190219 0 0.51 0.52 0.51 0.52 290000 0.52 up up correct
1581.HK Progressive Path Group Holdings Limited 20190219 0 0.33 0.33 0.33 0.33 0 0.33
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190219 0 2.19 2.19 2.19 2.19 0 2.19
1585.HK Yadea Group Holdings Ltd 20190219 0 2.84 2.9 2.75 2.87 8298000 2.7695 up up correct
1586.HK China Leon Inspection Holding Limited 20190219 0 1.4 1.4 1.4 1.4 0 1.1799
1587.HK Shineroad International Holdings Limited 20190219 0 0.49 0.55 0.49 0.55 1724000 0.5294 up up correct
1588.HK Chanjet Information Technology Company Limited 20190219 0 10.22 10.22 9.84 10.18 23200 6.0704 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190219 0 2.26 2.3 2.1 2.2 9074000 2.2 down down correct
1591.HK Shun Wo Group Holdings Limited 20190219 0 0.064 0.066 0.064 0.066 360000 0.066 up up correct
1592.HK Anchorstone Holdings Limited 20190219 0 0.239 0.239 0.232 0.233 375000 0.2256 down up incorrect
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190219 0 3.37 3.4 3.28 3.28 845000 3.1311 down down correct
1598.HK China 21st Century Education Group Limited 20190219 0 0.95 0.95 0.9 0.92 684000 0.8641 down up incorrect
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190219 0 3.22 3.26 3.19 3.2 154000 2.586 down up incorrect
1600.HK China Tian Lun Gas Holdings Limited 20190219 0 8.4 8.65 8.39 8.49 2075000 7.2185 up down incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20190219 0 1.8 1.89 1.8 1.83 24000 1.419 up down incorrect
1608.HK VPower Group International Holdings Limited 20190219 0 3.01 3.05 3.01 3.04 488000 2.9289 up up correct
1609.HK Chong Kin Group Holdings Limited 20190219 0 3.45 3.45 3.05 3.45 130000 3.45
1610.HK COFCO Joycome Foods Limited 20190219 0 2.21 2.21 2.03 2.12 28860116 1.7557 down up incorrect
1611.HK Huobi Technology Holdings Limited 20190219 0 3.2 3.2 3.13 3.13 4000 3.13 down down correct
1612.HK Vincent Medical Holdings Limited 20190219 0 0.68 0.68 0.68 0.68 0 0.6115
1613.HK Synertone Communication Corporation 20190219 0 0.09 0.1 0.09 0.097 584000 0.485 up down incorrect
1615.HK AB Builders Group Limited 20190219 0 0.345 0.35 0.34 0.34 1375000 0.3295 down up incorrect
1616.HK Starrise Media Holdings Limited 20190219 0 1.35 1.36 1.35 1.35 12000 1.35
1617.HK Nanfang Communication Holdings Limited 20190219 0 5 5 4.92 4.97 2556027 4.8127 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190219 0 2.2 2.24 2.17 2.17 3269000 1.8876 down down correct
1620.HK Cteh Inc 20190219 0 0.243 0.243 0.243 0.243 0 0.2315
1621.HK Vico International Holdings Limited 20190219 0 0.186 0.197 0.185 0.197 656000 0.1841 up up correct
1623.HK Hilong Holding Limited 20190219 0 0.88 0.9 0.85 0.9 11664000 0.8177 up up correct
1626.HK OL 20190219 0 1.6 1.6 1.6 1.6 0 1.6
1627.HK Able Engineering Holdings Limited 20190219 0 0.485 0.485 0.485 0.485 0 0.4165
1628.HK Yuzhou Group Holdings Company Limited 20190219 0 3.84 3.88 3.71 3.73 6542000 2.7836 down up incorrect
1629.HK Champion Alliance International Holdings Limited 20190219 0 2.2 2.2 2.2 2.2 20000 2.2
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190219 0 2.16 2.16 2.14 2.15 1174000 1.8892 down down correct
1630.HK Kin Shing Holdings Limited 20190219 0 0.265 0.27 0.25 0.26 1308000 0.26 down down correct
1631.HK REF Holdings Limited 20190219 0 1.1 1.1 1.1 1.1 80000 0.5516
1632.HK Minshang Creative Technology Holdings Limited 20190219 0 1.35 1.35 1.27 1.31 106000 1.31 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190219 0 0.23 0.23 0.221 0.223 9000 0.223 down down correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190219 0 3.06 3.19 3.05 3.09 548000 2.8446 up up correct
1636.HK China Metal Resources Utilization Limited 20190219 0 4.38 4.38 4.34 4.37 488000 4.37 down down correct
1637.HK SH Group (Holdings) Limited 20190219 0 0.495 0.495 0.495 0.495 0 0.4215
1638.HK Kaisa Group Holdings Ltd 20190219 0 2.64 2.83 2.64 2.71 27368000 2.277 up up correct
1639.HK AKM Industrial Company Limited 20190219 0 1.45 1.45 1.33 1.35 120000 1.3039 down down correct
1647.HK Grandshores Technology Group Limited 20190219 0 0.85 0.85 0.81 0.84 475000 0.84 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190219 0 7.81 7.94 7.81 7.9 128000 6.82 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190219 0 3 3.17 2.82 2.85 691000 2.8221 down down correct
1653.HK MOS House Group Limited 20190219 0 0.122 0.124 0.119 0.12 12380000 1.2 down down correct
1655.HK Okura Holdings Limited 20190219 0 1.21 1.22 1.2 1.2 40000 1.2 down down correct
1656.HK ISDN Holdings Limited 20190219 0 1.17 1.17 1.17 1.17 36000 1.0725
1657.HK SG Group Holdings Limited 20190219 0 5.79 5.79 5.79 5.79 0 5.79
1658.HK Postal Savings Bank of China Co. Ltd 20190219 0 4.8 4.8 4.72 4.75 42439909 4.107 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190219 0 10.2 10.2 10 10.02 528000 2.004 down down correct
1661.HK Wisdom Sports Group 20190219 0 0.55 0.57 0.54 0.56 899000 0.4489 up up correct
1662.HK Yee Hop Holdings Limited 20190219 0 1.82 1.83 1.82 1.83 52000 1.83 up up correct
1663.HK Sino Harbour Holdings Group Limited 20190219 0 0.275 0.285 0.27 0.275 6159242 0.2359
1665.HK Pentamaster International Limited 20190219 0 0.99 1 0.97 0.97 660000 0.6133 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190219 0 10.4 10.58 10.16 10.16 2237500 9.4008 down down correct
1667.HK Milestone Builder Holdings Limited 20190219 0 0.224 0.233 0.21 0.232 1380000 0.232 up up correct
1668.HK China South City Holdings Limited 20190219 0 1.19 1.21 1.18 1.2 54174000 1.0484 up down incorrect
1669.HK Global International Credit Group Limited 20190219 0 0.85 0.85 0.85 0.85 0 0.6933
1671.HK Tianjin Tianbao Energy Co. Ltd 20190219 0 1.42 1.42 1.39 1.39 254000 1.1794 down down correct
1672.HK Ascletis Pharma Inc 20190219 0 6.9 7.15 6.68 6.69 2706000 6.69 down up incorrect
1673.HK Huazhang Technology Holding Limited 20190219 0 4.58 4.58 4.4 4.53 324000 4.53 down down correct
1675.HK Asiainfo Technologies Limited 20190219 0 8.74 8.74 8.3 8.58 63392 8.1335 down down correct
1676.HK China Shenghai Group Limited 20190219 0 0.231 0.231 0.226 0.226 244000 2.26 down up incorrect
1679.HK Risecomm Group Holdings Limited 20190219 0 1.63 1.63 1.54 1.57 977500 1.57 down up incorrect
1680.HK OL 20190219 0 1.36 1.36 1.34 1.35 2015000 1.35 down up incorrect
1681.HK Consun Pharmaceutical Group Limited 20190219 0 5.9 5.94 5.78 5.81 390000 4.7176 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190219 0 1.03 1.03 1.03 1.03 96000 1.03
1683.HK Hope Life International Holdings Limited 20190219 0 0.9 0.9 0.9 0.9 0 0.9
1685.HK Boer Power Holdings Limited 20190219 0 0.61 0.61 0.6 0.6 168000 0.6 down down correct
1686.HK SUNeVision Holdings Ltd 20190219 0 5.7 5.75 5.61 5.69 2019216 5.243 down down correct
1689.HK Huaxi Holdings Company Limited 20190219 0 2.72 2.79 2.67 2.7 754000 2.4228 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190219 0 0.212 0.212 0.198 0.21 800000 0.21 down down correct
1695.HK S&P International Holding Limited 20190219 0 0.175 0.175 0.172 0.175 280000 0.175
1696.HK Sisram Medical Ltd 20190219 0 4.5 4.59 4.4 4.45 101600 4.1411 down down correct
1697.HK Shandong International Trust Co. Ltd 20190219 0 1.03 1.07 1.02 1.02 1093600 0.852 down down correct
1702.HK Dongguang Chemical Limited 20190219 0 2.3 2.3 2.3 2.3 0 2.1198
1703.HK Palace Banquet Holdings Limited 20190219 0 0.63 0.67 0.6 0.6 31700000 0.6 down down correct
1705.HK B & S International Holdings Ltd 20190219 0 0.98 0.98 0.98 0.98 200000 0.9313
1706.HK Shuang Yun Holdings Limited 20190219 0 0.255 0.26 0.255 0.255 575000 0.255
1707.HK Geotech Holdings Ltd 20190219 0 0.52 0.53 0.5 0.53 1488000 0.53 up down incorrect
1708.HK Nanjing Sample Technology Company Limited 20190219 0 8.16 8.37 8.16 8.37 13000 8.2433 up up correct
1709.HK DL Holdings Group Limited 20190219 0 0.455 0.455 0.44 0.45 9981000 0.4404 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190219 0 1.69 1.69 1.63 1.66 2614000 1.66 down up incorrect
1710.HK Trio Industrial Electronics Group Limited 20190219 0 0.375 0.405 0.375 0.395 1504000 0.3206 up down incorrect
1711.HK Ulferts International Limited 20190219 0 0.3 0.3 0.295 0.3 280000 0.2944
1712.HK Dragon Mining Limited 20190219 0 1 1.01 1 1 62000 1
1713.HK Sichuan Energy Investment Development Co. Ltd 20190219 0 1.8 1.8 1.79 1.8 18000 1.4745
1715.HK Miji International Holdings Limited 20190219 0 0.255 0.265 0.25 0.26 8330000 0.26 up up correct
1716.HK Most Kwai Chung Limited 20190219 0 1.16 1.18 1.16 1.17 126000 1.0084 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190219 0 9.87 10.08 9.58 9.76 2519000 9.3139 down down correct
1718.HK Wan Kei Group Holdings Limited 20190219 0 0.67 0.68 0.67 0.67 1015000 0.67
1719.HK China Infrastructure & Logistics Group Ltd 20190219 0 0.9 0.9 0.9 0.9 28000 0.9
1720.HK Putian Communication Group Limited 20190219 0 2.7 2.78 2.65 2.76 644000 2.76 up up correct
1722.HK Kin Pang Holdings Limited 20190219 0 0.475 0.475 0.475 0.475 170000 0.475
1723.HK HK Asia Holdings Limited 20190219 0 4.31 4.31 4.31 4.31 2000 4.1903
1725.HK Hong Kong Aerospace Technology Group Limited 20190219 0 1.34 1.48 1.33 1.41 1215000 1.41 up up correct
1726.HK HKE Holdings Limited 20190219 0 0.345 0.36 0.345 0.35 30000 0.35 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190219 0 4.31 4.39 4.21 4.29 838000 3.7447 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190219 0 4.42 4.49 4.34 4.4 4098000 4.037 down down correct
1729.HK Time Interconnect Technology Limited 20190219 0 0.62 0.69 0.61 0.67 44936000 0.5466 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190219 0 4.17 4.23 4.16 4.18 2769326 3.5577 up up correct
1730.HK LHN Limited 20190219 0 0.91 0.93 0.91 0.93 6000 0.7969 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190219 0 1.07 1.07 1.06 1.07 172000 0.9811
1732.HK Xiangxing International Holding Limited 20190219 0 0.26 0.26 0.255 0.26 1320000 0.26
1733.HK OL 20190219 0 0.43 0.44 0.43 0.43 2137500 0.43
1735.HK Central Holding Group Co. Ltd 20190219 0 2.04 2.04 1.9 1.99 34000 0.4975 down up incorrect
1736.HK China Parenting Network Holdings Limited 20190219 0 0.27 0.275 0.27 0.27 554000 0.27
1737.HK A & S Group (Holdings) Limited 20190219 0 0.176 0.177 0.164 0.168 1600000 0.1418 down down correct
1738.HK Feishang Anthracite Resources Limited 20190219 0 1.28 1.31 1.26 1.3 512500 1.3 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190219 0 3.98 4.09 3.76 3.84 543500 3.808 down down correct
1741.HK Ri Ying Holdings Limited 20190219 0 1.75 1.86 1.74 1.74 1272000 1.74 down down correct
1742.HK HPC Holdings Limited 20190219 0 0.208 0.208 0.208 0.208 0 0.208
1746.HK Man Shun Group (Holdings) Limited 20190219 0 0.43 0.44 0.425 0.435 1004000 0.435 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190219 0 1.48 1.48 1.48 1.48 0 1.48
1749.HK Shanshan Brand Management Co. Ltd 20190219 0 1.43 1.46 1.38 1.39 86000 1.3132 down down correct
1750.HK REM Group (Holdings) Limited 20190219 0 0.255 0.255 0.249 0.249 2330000 0.249 down down correct
1751.HK Kingland Group Holdings Limited 20190219 0 0.255 0.255 0.25 0.255 420000 0.255
1752.HK Top Education Group Ltd 20190219 0 0.37 0.37 0.35 0.35 4540000 0.3417 down down correct
1755.HK S 20190219 0 5.67 5.75 5.46 5.59 1932000 5.3613 down up incorrect
1757.HK Affluent Foundation Holdings Limited 20190219 0 0.228 0.228 0.228 0.228 90000 0.228
1758.HK Bojun Education Company Limited 20190219 0 1.54 1.54 1.38 1.41 632000 1.41 down down correct
1759.HK Sino Gas Holdings Group Limited 20190219 0 3.43 3.84 3.43 3.84 150000 3.84 up down incorrect
1760.HK Intron Technology Holdings Limited 20190219 0 2.84 2.9 2.84 2.88 19000 2.7689 up up correct
1761.HK BabyTree Group 20190219 0 6.76 6.9 6.75 6.8 26500 6.8 up up correct
1762.HK Wanka Online Inc 20190219 0 3.46 3.46 3.41 3.46 22000 3.46
1763.HK China Isotope & Radiation Corporation 20190219 0 17.7 17.8 17.22 17.62 55600 17.2469 down up incorrect
1765.HK Hope Education Group Co. Ltd 20190219 0 1.22 1.23 1.17 1.19 15740000 1.1553 down down correct
1766.HK CRRC Corporation Limited 20190219 0 8.08 8.14 8.02 8.05 15861055 7.0351 down down correct
1767.HK TS Wonders Holding Limited 20190219 0 0.62 0.63 0.6 0.6 2590000 0.5981 down down correct
1771.HK Sunfonda Group Holdings Limited 20190219 0 1.03 1.04 1.02 1.04 255000 0.8908 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20190219 0 15.16 15.16 14.46 14.64 794000 14.0245 down down correct
1773.HK Tianli Education International Holdings Limited 20190219 0 1.85 1.86 1.8 1.8 1669000 1.7083 down down correct
1775.HK BExcellent Group Holdings Limited 20190219 0 0.55 0.63 0.55 0.63 2900000 0.5964 up down incorrect
1776.HK GF Securities Co. Ltd 20190219 0 11.98 12.58 11.86 12.16 22654526 10.7755 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190219 0 1.12 1.19 1.12 1.14 11472000 0.985 up up correct
1778.HK Colour Life Services Group Co. Limited 20190219 0 4.43 4.62 4.43 4.53 2803169 4.1029 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190219 0 2.8 2.8 2.74 2.75 8428000 2.6053 down down correct
1783.HK Golden Ponder Holdings Limited 20190219 0 0.247 0.249 0.237 0.237 1370000 0.2209 down down correct
1785.HK Chengdu Expressway Co. Ltd 20190219 0 2.05 2.12 2.03 2.03 27000 1.6551 down down correct
1786.HK CRCC High 20190219 0 2.01 2.08 2.01 2.04 230000 1.9018 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190219 0 20.65 22 20.65 21.8 2743000 10.9189 up up correct
1788.HK Guotai Junan International Holdings Limited 20190219 0 1.64 1.66 1.59 1.6 43062000 1.3497 down up incorrect
1789.HK AK Medical Holdings Limited 20190219 0 4.25 4.29 4.15 4.16 3614000 4.097 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190219 0 19.7 19.8 19 19 673203 17.761 down down correct
1790.HK TIL Enviro Limited 20190219 0 0.54 0.54 0.54 0.54 80000 0.54
1796.HK Yield Go Holdings Ltd 20190219 0 1.08 1.12 1.06 1.1 2516000 0.9725 up down incorrect
1798.HK China Datang Corporation Renewable Power Co. Limited 20190219 0 1.09 1.09 1.05 1.05 1294000 0.975 down down correct
1799.HK Xinte Energy Co. Ltd 20190219 0 6.53 6.53 6.34 6.34 8000 6.0116 down down correct
1800.HK China Communications Construction Company Limited 20190219 0 8.45 8.64 8.38 8.45 26722835 7.2856
1801.HK Innovent Biologics Inc 20190219 0 21.75 21.95 21.1 21.85 968002 21.85 up down incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190219 0 2.61 2.61 2.56 2.59 3307500 2.59 down down correct
1806.HK Huifu Payment Limited 20190219 0 7.03 7.03 6.98 7 149341 7 down down correct
1808.HK Enterprise Development Holdings Limited 20190219 0 0.395 0.415 0.39 0.395 252000 0.3597
1809.HK Prinx Chengshan Holdings Limited 20190219 0 6.39 6.42 6.15 6.33 341000 5.8308 down down correct
1810.HK Xiaomi Corporation 20190219 0 11.1 11.16 10.62 10.8 129955818 10.8 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190219 0 1.15 1.15 1.11 1.11 976000 1.0122 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190219 0 5.04 5.15 4.98 5.01 3259251 4.1898 down down correct
1813.HK KWG Group Holdings Limited 20190219 0 7.48 7.65 7.36 7.41 5372000 5.5899 down down correct
1815.HK CSMall Group Limited 20190219 0 1.11 1.18 1.08 1.13 326966 1.13 up up correct
1816.HK CGN Power Co. Ltd 20190219 0 2.1 2.11 2.08 2.09 27917656 1.8163 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190219 0 8.5 8.64 8.43 8.59 7363750 8.4356 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190219 0 0.34 0.35 0.34 0.345 2700000 0.2829 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190219 0 3.94 4 3.9 3.99 78000 3.2377 up up correct
1822.HK China Wood International Holding Co. Limited 20190219 0 0.038 0.04 0.037 0.04 7350000 0.8 up up correct
1823.HK Huayu Expressway Group Limited 20190219 0 0.74 0.75 0.74 0.74 424000 0.5973
1825.HK Sterling Group Holdings Limited 20190219 0 0.215 0.215 0.212 0.215 1650000 0.86
1827.HK Miricor Enterprises Holdings Limited 20190219 0 2 2.04 1.99 1.99 950000 1.99 down down correct
1830.HK Perfect Medical Health Management Limited 20190219 0 2.43 2.47 2.4 2.44 1688000 2.1028 up down incorrect
1831.HK ShiFang Holding Limited 20190219 0 0.073 0.12 0.073 0.108 130885000 0.432 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190219 0 39.4 39.45 36.7 37.65 2146800 37.65 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190219 0 5.03 5.04 5.01 5.01 122000 4.9382 down down correct
1836.HK Stella International Holdings Limited 20190219 0 10.84 10.96 10.74 10.8 630838 9.3431 down down correct
1837.HK Natural Food International Holding Limited 20190219 0 1.74 1.74 1.66 1.69 2342000 1.5824 down down correct
1841.HK A.Plus Group Holdings Limited 20190219 0 0.9 0.92 0.81 0.9 10530000 0.6354
1845.HK Weigang Environmental Technology Holding Group Limited 20190219 0 0.88 0.9 0.88 0.9 381000 0.9 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190219 0 8.87 8.88 8.78 8.83 854755 7.0023 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190219 0 0.345 0.355 0.33 0.35 10690000 0.3291 up up correct
1850.HK WINDMILL Group Limited 20190219 0 0.4 0.4 0.365 0.375 2830000 0.375 down down correct
1851.HK China Gingko Education Group Company Limited 20190219 0 1.43 1.44 1.39 1.4 496000 1.4 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190219 0 26.95 27.45 26.9 27.2 26800 5.2831 up up correct
1860.HK Mobvista Inc 20190219 0 3.83 3.86 3.83 3.83 517000 3.7472
1862.HK Jingrui Holdings Limited 20190219 0 2.05 2.12 2.03 2.04 1059000 1.4295 down down correct
1866.HK OL 20190219 0 2.87 2.87 2.8 2.8 127000 2.8 down down correct
1867.HK LKS Holding Group Limited 20190219 0 0.2 0.2 0.2 0.2 10000 0.2
1868.HK Neo 20190219 0 0.71 0.71 0.71 0.71 84000 0.71
1869.HK Li Bao Ge Group Limited 20190219 0 0.295 0.295 0.295 0.295 20000 0.2903
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190219 0 21.7 22 21.45 21.75 218000 21.75 up up correct
1881.HK Regal Real Estate Investment Trust 20190219 0 2.36 2.4 2.36 2.38 322000 1.8927 up up correct
1882.HK Haitian International Holdings Limited 20190219 0 17.64 17.76 17.34 17.4 753291 16.2019 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190219 0 2.89 2.93 2.88 2.89 6216835 2.3338
1884.HK eprint Group Limited 20190219 0 0.44 0.47 0.44 0.45 40000 0.4159 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190219 0 8.92 9.48 8.9 9.32 14049000 8.0045 up up correct
189.HK DONGYUE GROUP LTD 20190219 0 5.03 5.43 5.03 5.38 20348000 4.5796 up down incorrect
1890.HK China Kepei Education Group Limited 20190219 0 3 3.15 2.91 3.1 2674000 2.8965 up up correct
1896.HK Maoyan Entertainment 20190219 0 14 14 13.58 13.7 1014200 13.7 down down correct
1898.HK China Coal Energy Company Limited 20190219 0 3.34 3.39 3.33 3.36 5347296 2.9373 up up correct
1899.HK Xingda International Holdings Limited 20190219 0 2.26 2.3 2.24 2.26 485000 1.6509
190.HK HKC (HOLDINGS) LTD 20190219 0 3.15 3.22 3.12 3.17 15541677 2.5638 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190219 0 0.199 0.204 0.199 0.204 342000 0.204 up up correct
1908.HK C&D International Investment Group Limited 20190219 0 7.35 7.48 7.25 7.42 636000 5.4383 up down incorrect
1909.HK Fire Rock Holdings Limited 20190219 0 5.1 5.1 5.1 5.1 0 0.409
1910.HK Samsonite International S.A 20190219 0 26.75 26.75 25.8 26.2 4561900 25.1039 down down correct
1911.HK China Renaissance Holdings Limited 20190219 0 21.6 21.75 21.5 21.5 59000 20.5903 down down correct
1913.HK Prada S.p.A 20190219 0 28.3 28.7 27.3 27.4 2755600 26.6128 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190219 0 2.84 2.9 2.75 2.75 26000 2.7198 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190219 0 6.51 6.65 6.5 6.63 852500 6.3046 up down incorrect
1918.HK Sunac China Holdings Limited 20190219 0 31.15 31.8 30.9 31.55 12816950 25.234 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190219 0 3.2 3.27 3.13 3.21 11029000 2.4692 up up correct
1928.HK Sands China Ltd 20190219 0 37.3 37.55 36.5 37.35 7134125 35.3651 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190219 0 7.05 7.11 6.94 6.96 2220400 6.1723 down down correct
1932.HK CPM Group Limited 20190219 0 0.485 0.485 0.485 0.485 0 0.4535
1933.HK OneForce Holdings Limited 20190219 0 0.55 0.55 0.55 0.55 8000 0.55
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190219 0 0.58 0.6 0.58 0.6 124000 0.6 up down incorrect
1939.HK Tokyo Chuo Auction Holdings Limited 20190219 0 1.45 1.45 1.45 1.45 0 1.3696
1958.HK BAIC Motor Corporation Limited 20190219 0 5.15 5.24 5.07 5.15 6536752 4.5213
196.HK HONGHUA GROUP LTD 20190219 0 0.51 0.51 0.48 0.485 25854000 0.485 down up incorrect
1962.HK Evergreen Products Group Limited 20190219 0 1.6 1.6 1.6 1.6 94000 1.5137
1963.HK Bank of Chongqing Co. Ltd 20190219 0 4.97 4.98 4.91 4.92 1001015 4.0762 down up incorrect
1966.HK China SCE Group Holdings Limited 20190219 0 3.14 3.16 3.09 3.1 4370000 2.461 down down correct
1968.HK Hingtex Holdings Limited 20190219 0 0.56 0.58 0.56 0.57 156000 0.5199 up up correct
1970.HK IMAX China Holding Inc 20190219 0 20.35 20.35 19.84 19.94 1177214 18.506 down down correct
1972.HK Swire Properties Limited 20190219 0 31 31.5 30.85 31.2 2283287 27.9241 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190219 0 0.6 0.6 0.6 0.6 0 0.4727
1978.HK LH Group Limited 20190219 0 0.61 0.61 0.56 0.59 1448000 0.4462 down down correct
1979.HK Ten Pao Group Holdings Limited 20190219 0 0.65 0.67 0.65 0.65 216000 0.5533
1980.HK Tian Ge Interactive Holdings Limited 20190219 0 3.27 3.35 3.25 3.3 1307000 3.3 up up correct
1982.HK Nameson Holdings Limited 20190219 0 0.8 0.81 0.78 0.79 2740000 0.6178 down down correct
1983.HK Luzhou Bank Co. Ltd 20190219 0 3.08 3.09 3.03 3.03 12000 2.2662 down down correct
1985.HK Microware Group Limited 20190219 0 0.99 0.99 0.99 0.99 64000 0.6796
1986.HK Tsaker Chemical Group Limited 20190219 0 1.41 1.42 1.27 1.32 7495500 1.0561 down up incorrect
1988.HK China Minsheng Banking Corp. Ltd 20190219 0 5.91 5.96 5.87 5.92 13853904 4.7453 up up correct
1989.HK Pine Care Group Limited 20190219 0 0.75 0.75 0.74 0.74 336000 0.7185 down down correct
1991.HK Ta Yang Group Holdings Limited 20190219 0 0.56 0.56 0.56 0.56 0 0.5227
1992.HK Fosun Tourism Group 20190219 0 14.78 14.86 14.6 14.86 17200 14.719 up up correct
1993.HK Asiaray Media Group Limited 20190219 0 3.95 3.95 3.95 3.95 0 3.9259
1995.HK CIFI Ever Sunshine Services Group Limited 20190219 0 2.62 2.74 2.59 2.59 1578000 2.5484 down down correct
1996.HK Redsun Properties Group Limited 20190219 0 2.8 2.94 2.79 2.9 2182000 2.5019 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190219 0 55.95 55.95 54.35 54.55 1969429 47.9014 down up incorrect
1999.HK Man Wah Holdings Limited 20190219 0 4.1 4.18 4.04 4.11 12842194 3.8327 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190219 0 17.92 18.2 17.5 17.6 3217799 17.488 down down correct
2000.HK SIM Technology Group Limited 20190219 0 0.375 0.385 0.37 0.37 4699000 0.3591 down down correct
2001.HK China New Higher Education Group Limited 20190219 0 5.17 5.24 5 5.1 7592000 4.8631 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190219 0 1.57 1.64 1.56 1.58 2052500 1.5198 up down incorrect
2003.HK VCREDIT Holdings Limited 20190219 0 7.95 8.04 7.88 7.95 282400 7.6051
2005.HK SSY Group Limited 20190219 0 7.6 7.68 6.87 7.04 9651399 6.6421 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190219 0 2.16 2.22 2.16 2.21 3874000 1.9787 up up correct
2007.HK Country Garden Holdings Company Limited 20190219 0 10.68 10.74 10.44 10.52 27286840 8.7811 down up incorrect
2008.HK Phoenix Media Investment (Holdings) Limited 20190219 0 0.83 0.84 0.78 0.8 1046000 0.7884 down up incorrect
2009.HK BBMG Corporation 20190219 0 2.76 2.84 2.73 2.73 10028535 2.3433 down down correct
2011.HK China Apex Group Limited 20190219 0 0.6 0.6 0.6 0.6 2900000 0.5722
2012.HK Sunshine Oilsands Ltd 20190219 0 0.127 0.129 0.123 0.129 574000 6.45 up up correct
2013.HK Weimob Inc 20190219 0 3.07 3.07 2.98 2.99 355000 2.99 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190219 0 4.24 4.27 4.21 4.25 149000 3.593 up up correct
2017.HK Chanhigh Holdings Limited 20190219 0 0.93 0.98 0.89 0.9 232000 0.9 down down correct
2018.HK AAC Technologies Holdings Inc 20190219 0 53.1 53.2 50.5 50.8 7732828 48.4838 down down correct
2020.HK ANTA Sports Products Limited 20190219 0 41.1 42.15 41.1 41.8 3155001 40.7483 up down incorrect
2022.HK Digital Hollywood Interactive Limited 20190219 0 0.25 0.28 0.241 0.255 9048000 0.255 up up correct
2023.HK China Ludao Technology Company Limited 20190219 0 1.06 1.1 0.99 1.05 244000 1.05 down down correct
2025.HK Ruifeng Power Group Company Limited 20190219 0 1.6 1.6 1.6 1.6 0 1.5225
2028.HK Jolimark Holdings Limited 20190219 0 0.375 0.375 0.375 0.375 0 0.375
2030.HK Cabbeen Fashion Limited 20190219 0 2 2.04 1.99 2.04 1728000 1.7074 up up correct
2033.HK Time Watch Investments Limited 20190219 0 1.16 1.16 1.16 1.16 0 1.0893
2038.HK FIH Mobile Limited 20190219 0 0.91 0.94 0.89 0.91 5675276 0.91
2039.HK China International Marine Containers (Group) Co. Ltd 20190219 0 8.81 9.07 8.58 8.72 5211140 6.3449 down down correct
2048.HK E 20190219 0 12.16 12.62 12.1 12.38 856200 11.7741 up up correct
2051.HK 51 Credit Card Inc 20190219 0 5.99 6.07 5.79 5.82 237000 5.82 down down correct
2066.HK Shengjing Bank Co. Ltd 20190219 0 3.75 3.84 3.74 3.76 575500 3.642 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190219 0 2.21 2.21 2.15 2.2 179000 2.1596 down up incorrect
2078.HK PanAsialum Holdings Company Limited 20190219 0 0.62 0.71 0.62 0.68 60000 0.68 up up correct
2080.HK AUX International Holdings Limited 20190219 0 0.72 0.79 0.7 0.74 480000 0.74 up down incorrect
2086.HK HNA Technology Investments Holdings Limited 20190219 0 2.55 2.55 2.55 2.55 0 2.55
2088.HK Xiwang Property Holdings Company Limited 20190219 0 0.25 0.25 0.25 0.25 170000 0.25
2098.HK Zall Smart Commerce Group Ltd 20190219 0 4.24 4.28 4.18 4.23 3047000 4.23 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190219 0 10.62 10.62 10.38 10.46 384900 10.0435 down down correct
2100.HK BAIOO Family Interactive Limited 20190219 0 0.45 0.45 0.44 0.45 190000 0.3895
2102.HK Tak Lee Machinery Holdings Limited 20190219 0 0.27 0.29 0.27 0.275 160000 0.2153 up up correct
2111.HK Best Pacific International Holdings Limited 20190219 0 2.71 2.71 2.34 2.49 496000 2.1628 down down correct
2112.HK CAA Resources Limited 20190219 0 1.59 1.61 1.59 1.61 92000 1.61 up up correct
2113.HK Century Group International Holdings Limited 20190219 0 0.55 0.55 0.52 0.55 165000 0.55
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190219 0 0.4 0.415 0.395 0.4 50000 0.369
2118.HK Tian Shan Development (Holding) Limited 20190219 0 2.4 2.41 2.38 2.4 134000 2.3518
2119.HK Tsit Wing International Holdings Limited 20190219 0 1.49 1.5 1.47 1.49 643200 1.2577
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190219 0 36.7 36.7 36.7 36.7 0 36.539
2122.HK Kidsland International Holdings Limited 20190219 0 0.37 0.375 0.355 0.37 1276000 0.37
2128.HK China Lesso Group Holdings Limited 20190219 0 4.48 4.51 4.35 4.38 3659000 3.8801 down down correct
2136.HK Lifestyle China Group Limited 20190219 0 2.92 3.15 2.92 3.14 3239336 3.14 up up correct
2138.HK EC Healthcare 20190219 0 6.1 6.3 5.95 6.21 8391205 5.7649 up down incorrect
2139.HK Bank of Gansu Co. Ltd 20190219 0 2.28 2.34 2.26 2.34 542000 2.2092 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190219 0 3.17 3.21 3.16 3.19 5530203 2.7933 up down incorrect
2166.HK Smart 20190219 0 1.86 1.87 1.84 1.86 216000 1.6422
2168.HK Kaisa Prosperity Holdings Limited 20190219 0 6.54 6.55 6.45 6.45 101000 5.9964 down down correct
2176.HK CCID Consulting Company Limited 20190219 0 0.201 0.201 0.188 0.192 760000 0.1723 down up incorrect
2178.HK Petro 20190219 0 0.238 0.238 0.238 0.238 131000 0.238
2182.HK Tian Chang Group Holdings Ltd 20190219 0 0.475 0.55 0.475 0.52 5744000 0.4455 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190219 0 11.44 11.44 11.1 11.44 2000 10.8634
2186.HK Luye Pharma Group Ltd 20190219 0 6.16 6.17 5.92 5.92 15808500 5.7188 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190219 0 0.62 0.63 0.61 0.62 578000 0.62
2193.HK Man King Holdings Limited 20190219 0 0.71 0.74 0.71 0.73 384000 0.6605 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190219 0 26.15 26.4 25 25.1 4936500 24.0134 down up incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20190219 0 1.92 1.93 1.89 1.89 468000 1.2833 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190219 0 6.5 6.5 6.31 6.5 40564 6.1396
2202.HK China Vanke Co. Ltd 20190219 0 29.85 30.1 29.05 29.1 18299312 25.2136 down down correct
2203.HK Brainhole Technology Limited 20190219 0 0.79 0.81 0.79 0.8 110000 0.8 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190219 0 9.46 9.58 9.14 9.21 7006360 8.1218 down down correct
2211.HK Universal Health International Group Holding Limited 20190219 0 0.07 0.073 0.067 0.068 3441000 0.68 down down correct
2212.HK Future Bright Mining Holdings Limited 20190219 0 0.108 0.115 0.091 0.115 15320000 0.115 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190219 0 5.4 5.43 5.4 5.43 1500 5.2772 up up correct
2221.HK New Concepts Holdings Limited 20190219 0 1.85 1.91 1.63 1.77 1452000 1.77 down down correct
2222.HK NVC International Holdings Limited 20190219 0 0.52 0.56 0.52 0.56 5654000 0.5222 up up correct
2223.HK Casablanca Group Limited 20190219 0 0.83 0.83 0.83 0.83 0 0.6308
2225.HK Jinhai International Group Holdings Limited 20190219 0 1.9 1.9 1.9 1.9 0 1.9
2227.HK Solis Holdings Limited 20190219 0 0.63 0.63 0.63 0.63 0 0.63
2232.HK Crystal International Group Limited 20190219 0 4.39 4.42 4.23 4.23 343058 3.7403 down down correct
2233.HK West China Cement Limited 20190219 0 1.14 1.18 1.13 1.13 10002000 0.9491 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190219 0 1.01 1.02 1 1 251000 0.9905 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190219 0 9.46 9.48 9.1 9.14 26518410 8.1681 down down correct
2239.HK SMIT Holdings Limited 20190219 0 4.29 4.29 4.29 4.29 22000 4.2525
2255.HK Haichang Ocean Park Holdings Ltd 20190219 0 1.62 1.66 1.6 1.62 604000 1.62
2258.HK Watts International Maritime Engineering Limited 20190219 0 1.31 1.31 1.3 1.31 170000 1.2303
2262.HK Steve Leung Design Group Limited 20190219 0 1.03 1.04 1.01 1.02 1569000 0.9407 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190219 0 0.66 0.68 0.65 0.68 190000 0.6661 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190219 0 68.8 70.4 66.55 66.95 3419500 22.3167 down down correct
2278.HK Hailan Holdings Limited 20190219 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190219 0 4.82 4.86 4.7 4.71 2945816 4.71 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190219 0 1.38 1.45 1.38 1.43 60000 1.2052 up up correct
2282.HK MGM China Holdings Limited 20190219 0 15.42 15.58 15.14 15.36 5984859 15.0561 down down correct
2283.HK TK Group (Holdings) Limited 20190219 0 4.38 4.4 4.22 4.3 200000 3.7469 down down correct
2286.HK Chen Xing Development Holdings Limited 20190219 0 1.64 1.64 1.61 1.61 111000 1.61 down down correct
2288.HK Rykadan Capital Limited 20190219 0 0.68 0.7 0.67 0.7 23000 0.6132 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190219 0 7.2 7.2 7.2 7.2 1500 6.3692
2292.HK Thing On Enterprise Limited 20190219 0 1.24 1.28 1.24 1.28 12000 1.28 up up correct
2293.HK Bamboos Health Care Holdings Limited 20190219 0 1.39 1.39 1.39 1.39 0 1.1258
2298.HK Cosmo Lady (China) Holdings Company Limited 20190219 0 2.55 2.55 2.47 2.49 1396000 2.4479 down down correct
2307.HK Kam Hing International Holdings Limited 20190219 0 0.67 0.69 0.67 0.69 42000 0.6487 up up correct
2308.HK EVOC Intelligent Technology Company Limited 20190219 0 0.78 0.79 0.78 0.78 32000 0.78
2309.HK Birmingham Sports Holdings Limited 20190219 0 0.086 0.09 0.086 0.09 280000 0.0808 up up correct
2310.HK Times Universal Group Holdings Limited 20190219 0 0.29 0.37 0.29 0.305 70000 0.2793 up up correct
2312.HK China Financial Leasing Group Limited 20190219 0 0.285 0.285 0.275 0.28 2800000 2.8 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190219 0 98.2 98.2 95.8 97.35 1009991 92.8348 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190219 0 7.3 7.3 7.11 7.12 1394500 6.0883 down down correct
2317.HK Vedan International (Holdings) Limited 20190219 0 0.79 0.79 0.79 0.79 0 0.6581
2318.HK Ping An Insurance (Group) Company of China Ltd 20190219 0 78.2 79.45 77.9 78 32881373 71.1452 down down correct
2319.HK China Mengniu Dairy Company Limited 20190219 0 26.1 26.1 24.95 25.2 9397234 24.6801 down down correct
2320.HK Hop Fung Group Holdings Limited 20190219 0 0.495 0.495 0.495 0.495 4000 0.495
2322.HK Hong Kong ChaoShang Group Limited 20190219 0 0.88 0.88 0.88 0.88 0 0.88
2323.HK Renco Holdings Group Limited 20190219 0 0.83 0.83 0.83 0.83 0 0.83
2324.HK Capital VC Limited 20190219 0 0.037 0.037 0.035 0.036 360000 0.36 down up incorrect
2326.HK New Provenance Everlasting Holdings Limited 20190219 0 0.032 0.033 0.032 0.032 6910000 0.032
2327.HK Meilleure Health International Industry Group Limited 20190219 0 0.55 0.58 0.52 0.54 27034000 0.54 down down correct
2328.HK PICC Property and Casualty Company Limited 20190219 0 8.55 8.78 8.49 8.57 24926989 7.2115 up up correct
2329.HK Guorui Properties Limited 20190219 0 1.43 1.46 1.41 1.44 5896000 1.3475 up up correct
2330.HK China Uptown Group Company Limited 20190219 0 0.128 0.128 0.128 0.128 0 1.28
2331.HK Li Ning Company Limited 20190219 0 10 10.08 9.85 9.96 7662500 9.791 down down correct
2333.HK Great Wall Motor Company Limited 20190219 0 5.81 6.02 5.78 5.79 21912004 4.7952 down up incorrect
2336.HK Hailiang International Holdings Limited 20190219 0 0.4 0.4 0.4 0.4 0 0.4
2337.HK United Strength Power Holdings Limited 20190219 0 4.35 4.36 4.32 4.36 352000 4.2079 up up correct
2338.HK Weichai Power Co. Ltd 20190219 0 11.12 11.42 10.96 11.04 7499264 10.1079 down down correct
2339.HK BeijingWest Industries International Limited 20190219 0 0.79 0.8 0.78 0.79 86240 0.77
2340.HK Synergis Holdings Limited 20190219 0 0.65 0.65 0.65 0.65 0 0.65
2341.HK EcoGreen International Group Limited 20190219 0 1.61 1.62 1.6 1.62 572000 1.4173 up down incorrect
2342.HK Comba Telecom Systems Holdings Limited 20190219 0 2.35 2.35 2.16 2.21 56443665 2.1837 down down correct
2343.HK Pacific Basin Shipping Limited 20190219 0 1.66 1.73 1.63 1.72 35664420 1.5844 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190219 0 1.61 1.65 1.57 1.6 1174000 1.3775 down down correct
2349.HK OL 20190219 0 0.285 0.285 0.285 0.285 5012000 0.285
2355.HK Baoye Group Company Limited 20190219 0 4.85 4.85 4.78 4.78 122000 4.78 down down correct
2356.HK Dah Sing Banking Group Limited 20190219 0 15.1 15.3 15.1 15.2 201001 13.2703 up down incorrect
2357.HK AviChina Industry & Technology Company Limited 20190219 0 5.25 5.31 5.17 5.19 7181000 5.0432 down down correct
2358.HK Jiu Rong Holdings Limited 20190219 0 0.159 0.16 0.154 0.154 1690000 0.154 down up incorrect
2359.HK WuXi AppTec Co. Ltd 20190219 0 89.55 93.9 89.55 90.3 1345800 37.9143 up up correct
2360.HK Best Mart 360 Holdings Limited 20190219 0 1.5 1.5 1.44 1.45 2334000 1.343 down up incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20190219 0 0.68 0.68 0.66 0.68 3918000 0.6772
2363.HK Tongda Hong Tai Holdings Limited 20190219 0 1.28 1.31 1.27 1.31 28000 1.31 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190219 0 3 3.02 3 3.02 106000 2.3364 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190219 0 0.055 0.057 0.053 0.054 1104000 0.054 down up incorrect
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190219 0 1.69 1.69 1.69 1.69 0 1.4866
2378.HK Prudential plc 20190219 0 155.5 155.5 154.3 154.4 1000 145.0915 down down correct
2379.HK Zhongtian International Limited 20190219 0 0.69 0.7 0.69 0.7 60000 0.7 up up correct
2380.HK China Power International Development Limited 20190219 0 2.06 2.07 2.03 2.03 8556000 1.6021 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190219 0 89.4 89.4 86.3 87.45 5525764 85.4731 down down correct
2383.HK TOM Group Limited 20190219 0 1.88 1.89 1.87 1.89 384000 1.89 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190219 0 7.48 7.6 7.42 7.5 2374198 6.0198 up down incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20190219 0 32.4 32.45 31.9 32.1 20240333 27.414 down down correct
2389.HK Beijing Health (Holdings) Limited 20190219 0 0.25 0.255 0.247 0.248 2743680 0.248 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190219 0 1.89 1.89 1.85 1.85 352500 1.85 down down correct
2398.HK Good Friend International Holdings Inc 20190219 0 1.75 1.75 1.75 1.75 0 1.75
2399.HK China Fordoo Holdings Limited 20190219 0 7.49 7.59 7.26 7.35 13000 1.8375 down down correct
242.HK SHUN TAK HOLDINGS LTD 20190219 0 2.99 3.06 2.98 3.04 6285500 2.7734 up up correct
2448.HK Space Group Holdings Limited 20190219 0 0.92 0.92 0.85 0.85 22500 0.85 down down correct
2488.HK Launch Tech Company Limited 20190219 0 5.86 5.86 5.78 5.82 92000 4.7444 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190219 0 8.01 8.2 8 8.2 24500 8.2 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190219 0 1.67 1.67 1.66 1.67 7140000 1.67
2588.HK BOC Aviation Limited 20190219 0 68.5 68.7 67.7 68.35 1203238 60.5548 down down correct
2600.HK Aluminum Corporation of China Limited 20190219 0 2.91 2.97 2.9 2.93 17735857 2.93 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190219 0 29.15 29.65 28.6 28.75 15389084 24.8325 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190219 0 29.95 30 29.75 29.9 1551125 28.8582 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190219 0 17.98 17.98 17.54 17.6 3479400 15.9014 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190219 0 1.55 1.6 1.5 1.55 7891000 1.4326
2611.HK Guotai Junan Securities Co. Ltd 20190219 0 17.98 18.04 17.94 17.94 759926 15.8019 down up incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20190219 0 0.106 0.11 0.106 0.11 492000 0.11 up up correct
2628.HK China Life Insurance Company Limited 20190219 0 19.24 20.05 19.24 19.76 103902076 17.8423 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190219 0 1.59 1.6 1.51 1.56 4024000 1.3876 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190219 0 8.09 8.09 8.07 8.09 2839797 7.1199
2663.HK KPa 20190219 0 0.31 0.32 0.29 0.315 2020000 0.2484 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20190219 0 6.94 7.17 6.9 7 4812500 6.0321 up up correct
2668.HK Pak Tak International Limited 20190219 0 0.141 0.16 0.141 0.16 40000 0.16 up up correct
2669.HK China Overseas Property Holdings Limited 20190219 0 2.77 2.81 2.74 2.78 4301333 2.7056 up up correct
2678.HK Texhong Textile Group Limited 20190219 0 10.62 10.78 10.58 10.64 282500 9.3247 up down incorrect
2680.HK Innovax Holdings Limited 20190219 0 0.86 0.88 0.85 0.86 2750000 0.86
2683.HK Wah Sun Handbags International Holdings Limited 20190219 0 0.59 0.59 0.57 0.57 1104000 0.4943 down down correct
2686.HK AAG Energy Holdings Limited 20190219 0 1.34 1.37 1.34 1.37 858261 1.0694 up down incorrect
2688.HK ENN Energy Holdings Limited 20190219 0 78.15 78.8 76.5 77.65 1432409 73.4968 down up incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20190219 0 8.75 8.76 8.5 8.56 8861000 7.4833 down down correct
2698.HK Weiqiao Textile Company Limited 20190219 0 3 3.05 2.96 3 354000 2.561
2699.HK Xinming China Holdings Limited 20190219 0 1.31 1.35 1.31 1.34 536000 1.34 up up correct
2700.HK Green International Holdings Limited 20190219 0 0.075 0.124 0.072 0.081 59100000 1.5695 up up correct
2708.HK IBO Technology Company Limited 20190219 0 1.73 1.76 1.66 1.72 2614000 1.72 down up incorrect
272.HK SHUI ON LAND LTD 20190219 0 1.96 1.96 1.89 1.9 15310516 1.6153 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190219 0 0.66 0.66 0.64 0.66 630000 0.59
2727.HK Shanghai Electric Group Company Limited 20190219 0 2.86 2.9 2.81 2.83 7476736 2.64 down down correct
2728.HK Jintai Energy Holdings Limited 20190219 0 0.15 0.15 0.15 0.15 0 0.15
2738.HK Huajin International Holdings Limited 20190219 0 2.68 2.68 2.68 2.68 42000 2.4681
2768.HK Jiayuan International Group Limited 20190219 0 3.64 3.66 3.55 3.56 13096000 3.1834 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190219 0 15.2 15.34 14.82 14.98 4758476 10.6916 down down correct
2778.HK Champion Real Estate Investment Trust 20190219 0 5.93 6.04 5.91 6.02 3342723 5.1299 up up correct
2779.HK China Xinhua Education Group Limited 20190219 0 2.93 2.93 2.79 2.87 978000 2.6654 down up incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20190219 0 1.22 1.23 1.22 1.23 50000 0.9606 up up correct
2789.HK Yuanda China Holdings Limited 20190219 0 0.098 0.099 0.094 0.095 3262000 0.095 down down correct
2798.HK Perennial Energy Holdings Limited 20190219 0 0.72 0.73 0.71 0.73 155000 0.7138 up up correct
2821.HK ABF Pan Asia Bond Index 20190219 0 114.75 114.75 114.75 114.75 40 111.8193
2823.HK OL 20190219 0 13.18 13.34 13.1 13.12 56340928 13.12 down down correct
2840.HK SPDR Gold Trust 20190219 0 983 983 979.5 983 39620 983
2858.HK Yixin Group Limited 20190219 0 2.13 2.16 2.09 2.09 2652000 2.09 down up incorrect
2863.HK Golden Faith Group Holdings Limited 20190219 0 0.52 0.52 0.52 0.52 0 0.52
2866.HK COSCO SHIPPING Development Co. Ltd 20190219 0 0.94 0.95 0.93 0.93 8290000 0.7999 down up incorrect
2869.HK Greentown Service Group Co. Ltd 20190219 0 7.12 7.25 7 7.11 3567000 6.8952 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190219 0 8.6 8.64 8.51 8.54 1247000 7.1659 down down correct
2878.HK Solomon Systech (International) Limited 20190219 0 0.285 0.3 0.28 0.285 3738000 0.2822
2880.HK Liaoning Port Co.Ltd 20190219 0 1.05 1.08 1.05 1.06 9254000 0.9583 up up correct
2883.HK China Oilfield Services Limited 20190219 0 7.98 8.08 7.84 7.9 5503629 7.4311 down down correct
2885.HK Peiport Holdings Ltd 20190219 0 0.72 0.72 0.69 0.71 842000 0.6885 down up incorrect
2886.HK Binhai Investment Company Limited 20190219 0 1.26 1.26 1.25 1.25 65600 1.1049 down up incorrect
2888.HK Standard Chartered PLC 20190219 0 63.8 64.15 63.2 63.25 551130 58.7339 down down correct
2892.HK Million Cities Holdings Limited 20190219 0 1.26 1.35 1.26 1.32 3242000 1.32 up up correct
2899.HK Zijin Mining Group Company Limited 20190219 0 3.18 3.22 3.13 3.14 28040500 2.8713 down down correct
2914.HK Winfull Group Holdings Limited 20190219 0 2792.5 2816 2785 2810.5 3836500 2810.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20190219 0 1695 1698 1681 1687 12200 1124.5642 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190219 0 0.177 0.177 0.177 0.177 3037 1.77
297.HK SINOFERT HOLDINGS LTD 20190219 0 1.01 1.01 0.99 1.01 7478000 0.9164
299.HK GLORY SUN LAND GROUP LTD 20190219 0 0.5 0.5 0.495 0.495 1293500 0.495 down up incorrect
3020.HK OL 20190219 0 590 590 590 590 15 590
303.HK VTECH HOLDINGS LTD 20190219 0 74.75 75.55 74.1 75.35 286700 58.7829 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190219 0 0.335 0.355 0.335 0.355 1380000 0.3479 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190219 0 2.47 2.64 2.43 2.6 21902000 2.5414 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190219 0 1.11 1.13 1.06 1.12 1378000 1.0824 up down incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190219 0 9.25 9.25 8.97 9.04 797657 7.7454 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190219 0 3.05 3.07 3.03 3.03 542864 2.3337 down up incorrect
323.HK MAANSHAN IRON AND STEEL LTD H 20190219 0 3.66 3.74 3.66 3.7 17251010 3.0017 up down incorrect
327.HK PAX GLOBAL TECHNOLOGY LTD 20190219 0 3.35 3.44 3.33 3.4 1232000 3.094 up up correct
330.HK ESPRIT HOLDINGS LTD 20190219 0 1.78 1.8 1.76 1.78 1056491 1.78
3300.HK China Glass Holdings Limited 20190219 0 0.54 0.55 0.53 0.54 266000 0.5027
3301.HK Ronshine China Holdings Limited 20190219 0 9.2 9.43 9.2 9.37 2301000 7.5286 up up correct
3302.HK Kinergy Corporation Ltd 20190219 0 0.91 0.91 0.9 0.9 604000 0.8641 down up incorrect
3303.HK Jutal Offshore Oil Services Limited 20190219 0 0.81 0.81 0.78 0.8 3324000 0.4624 down down correct
3306.HK JNBY Design Limited 20190219 0 11.4 11.4 11.16 11.3 841000 8.611 down down correct
3308.HK Golden Eagle Retail Group Limited 20190219 0 8.41 8.66 8.41 8.5 203000 7.1643 up up correct
3309.HK C 20190219 0 5.24 5.24 5.13 5.16 1008000 5.0984 down down correct
3311.HK China State Construction International Holdings Limited 20190219 0 8 8.32 7.91 8.23 14676522 7.0098 up down incorrect
3313.HK ArtGo Holdings Limited 20190219 0 0.58 0.69 0.57 0.6 2185000 0.6 up up correct
3315.HK Goldpac Group Limited 20190219 0 2.02 2.05 2.02 2.02 74000 1.6157
3318.HK China Boton Group Company Limited 20190219 0 1.99 2 1.99 2 144000 1.9667 up up correct
3319.HK A 20190219 0 11.54 11.96 11.38 11.48 2383000 11.1305 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190219 0 11.06 11.34 10.74 10.74 1403934 9.8587 down down correct
3322.HK Win Hanverky Holdings Limited 20190219 0 1.04 1.04 1.02 1.04 3672000 1.0071
3323.HK China National Building Material Company Limited 20190219 0 6.31 6.5 6.28 6.33 18870869 5.5482 up down incorrect
3326.HK Perfect Group International Holdings Limited 20190219 0 0.76 0.77 0.66 0.74 195000 0.6346 down up incorrect
3328.HK Bank of Communications Co. Ltd 20190219 0 6.62 6.62 6.53 6.55 15320995 5.3587 down down correct
3329.HK BOCOM International Holdings Company Limited 20190219 0 1.55 1.55 1.5 1.5 956452 1.1831 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190219 0 1.31 1.35 1.31 1.35 176000 1.1715 up down incorrect
3331.HK Vinda International Holdings Limited 20190219 0 15.2 15.5 15.16 15.46 176000 14.7846 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190219 0 0.36 0.36 0.34 0.355 825000 0.355 down down correct
3333.HK China Evergrande Group 20190219 0 24.1 24.45 23.9 24.25 6133437 21.5358 up up correct
3336.HK Ju Teng International Holdings Limited 20190219 0 2.31 2.31 2.21 2.23 213422 1.9312 down down correct
3337.HK Anton Oilfield Services Group 20190219 0 0.97 0.99 0.93 0.97 32155950 0.9588
3339.HK OL 20190219 0 2.58 2.61 2.52 2.52 15280000 2.52 down down correct
3344.HK GTI Holdings Limited 20190219 0 0.19 0.19 0.181 0.186 6724000 0.186 down down correct
3360.HK Far East Horizon Limited 20190219 0 8 8.18 8 8.12 4320000 7.1025 up up correct
3363.HK Zhengye International Holdings Company Limited 20190219 0 1.5 1.5 1.5 1.5 0 1.2295
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190219 0 2.72 2.74 2.7 2.7 246000 2.4927 down down correct
3368.HK Parkson Retail Group Limited 20190219 0 0.76 0.78 0.69 0.72 2580500 0.72 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190219 0 1.78 1.87 1.78 1.82 1403500 1.4984 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190219 0 2.29 2.32 2.24 2.27 1880000 1.7142 down down correct
3377.HK Sino 20190219 0 3.72 3.77 3.7 3.71 4825000 3.0438 down down correct
3378.HK Xiamen International Port Co. Ltd 20190219 0 1.12 1.16 1.11 1.14 2958000 1.0355 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190219 0 3.88 3.88 3.81 3.83 8010915 3.1753 down down correct
3380.HK Logan Group Company Limited 20190219 0 10.88 11.28 10.62 10.66 4839000 8.3201 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190219 0 0.93 0.95 0.93 0.93 2252000 0.809
3383.HK Agile Group Holdings Limited 20190219 0 10.3 10.6 10.16 10.16 5599290 7.464 down down correct
3389.HK Hengdeli Holdings Limited 20190219 0 0.34 0.35 0.335 0.345 12780000 0.3012 up up correct
3393.HK Wasion Holdings Limited 20190219 0 4.13 4.15 4.01 4.05 122000 2.9387 down up incorrect
3395.HK Persta Resources Inc 20190219 0 1.55 1.55 1.55 1.55 23000 1.55
3396.HK Legend Holdings Corporation 20190219 0 21.6 21.65 21.25 21.5 759274 19.5402 down down correct
3398.HK China Ting Group Holdings Limited 20190219 0 0.35 0.35 0.35 0.35 4000 0.35
3399.HK OL 20190219 0 3.13 3.21 3.09 3.12 1716000 3.12 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190219 0 20.85 21.1 20.75 21 484000 19.6218 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190219 0 2.52 2.54 2.45 2.49 1518044 2.49 down up incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190219 0 3.63 3.7 3.62 3.67 647843 3.0194 up down incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20190219 0 4.2 4.33 4.13 4.15 19988000 4.0912 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190219 0 6.73 6.85 6.69 6.73 1130000 6.73
358.HK JIANGXI COPPER LTD H 20190219 0 10.36 10.48 10.3 10.36 3156598 9.9212
3600.HK Modern Dental Group Limited 20190219 0 1.5 1.5 1.45 1.46 531000 1.3635 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190219 0 27.9 28.1 27.1 27.1 1414800 24.6912 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190219 0 2.65 2.65 2.64 2.64 302500 2.481 down up incorrect
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190219 0 14.36 14.54 14.28 14.38 412000 12.7877 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190219 0 0.91 0.93 0.89 0.92 82000 0.8304 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190219 0 4.6 4.67 4.6 4.61 11823426 3.7321 up down incorrect
3623.HK China Success Finance Group Holdings Limited 20190219 0 0.76 0.76 0.76 0.76 0 0.76
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190219 0 1.25 1.25 1.25 1.25 0 1.1747
3628.HK RENHENG Enterprise Holdings Limited 20190219 0 0.235 0.235 0.235 0.235 0 0.235
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190219 0 17.04 17.06 16.94 16.94 924000 13.786 down up incorrect
3633.HK Zhongyu Gas Holdings Limited 20190219 0 8.17 8.25 8.09 8.14 2151000 7.8507 down down correct
3636.HK Poly Culture Group Corporation Limited 20190219 0 9.84 10.08 9.8 9.81 336300 9.3945 down down correct
3638.HK Huabang Technology Holdings Limited 20190219 0 0.385 0.385 0.385 0.385 0 0.385
3639.HK Yida China Holdings Limited 20190219 0 2.35 2.35 2.35 2.35 2000 2.35
3666.HK TANSH Global Food Group Co. Ltd 20190219 0 0.249 0.255 0.247 0.255 676000 0.2231 up up correct
3668.HK Yancoal Australia Ltd 20190219 0 17.02 17.04 17.02 17.04 1800 16.0819 up up correct
3669.HK OL 20190219 0 5.31 5.45 5.31 5.37 2717500 5.37 up down incorrect
3678.HK Holly Futures Co. Ltd 20190219 0 1.24 1.24 1.22 1.22 77000 1.0493 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190219 0 1.72 1.72 1.7 1.71 1455000 1.71 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190219 0 0.62 0.62 0.6 0.61 390000 0.538 down up incorrect
3688.HK Top Spring International Holdings Limited 20190219 0 2.81 2.81 2.72 2.75 86500 2.4745 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190219 0 7.08 7.1 6.87 7.1 8800 6.8611 up up correct
3690.HK Meituan 20190219 0 58 58.15 55.3 56 7694804 56 down up incorrect
3698.HK Huishang Bank Corporation Limited 20190219 0 3.45 3.46 3.44 3.44 141000 3.1551 down up incorrect
3699.HK Everbright Grand China Assets Limited 20190219 0 0.76 0.76 0.76 0.76 2000 0.6757
3700.HK Inke Limited 20190219 0 2.12 2.16 2.06 2.1 10765946 2.1 down up incorrect
3708.HK China Supply Chain Holdings Limited 20190219 0 0.165 0.17 0.163 0.17 850000 0.17 up up correct
3709.HK EEKA Fashion Holdings Limited 20190219 0 9.57 9.57 9.57 9.57 0 8.6759
3728.HK Ching Lee Holdings Limited 20190219 0 0.238 0.238 0.238 0.238 0 0.2223
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190219 0 1.56 1.56 1.54 1.55 488000 1.4121 down up incorrect
3738.HK Vobile Group Limited 20190219 0 3.16 3.23 3.08 3.17 2428000 0.7925 up down incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190219 0 2.39 2.44 2.39 2.39 230000 1.7813
3773.HK NNK Group Limited 20190219 0 0.42 0.42 0.41 0.415 458000 0.415 down down correct
3778.HK OL 20190219 0 0.46 0.46 0.43 0.45 228000 0.45 down down correct
3788.HK China Hanking Holdings Limited 20190219 0 0.97 0.98 0.96 0.96 91000 0.7944 down up incorrect
3789.HK Royal Deluxe Holdings Limited 20190219 0 0.345 0.355 0.34 0.35 144000 0.3379 up up correct
3799.HK Dali Foods Group Company Limited 20190219 0 5.59 5.59 5.25 5.25 5400750 4.7617 down down correct
38.HK FIRST TRACTOR LTD H 20190219 0 2.04 2.04 2 2.03 780000 1.9979 down down correct
3800.HK GCL 20190219 0 0.73 0.74 0.7 0.7 177303000 0.7 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190219 0 15.2 15.26 14.84 15 2959708 13.0541 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190219 0 1.6 1.6 1.56 1.57 1730666 1.5479 down down correct
3816.HK KFM Kingdom Holdings Limited 20190219 0 0.42 0.42 0.42 0.42 0 0.42
3818.HK China Dongxiang (Group) Co. Ltd 20190219 0 1.18 1.18 1.16 1.18 3662000 1.0026
3828.HK Ming Fai International Holdings Limited 20190219 0 1.06 1.09 1.06 1.08 360000 0.9363 up down incorrect
3830.HK Kiddieland International Limited 20190219 0 0.195 0.195 0.194 0.194 65000 0.0986 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190219 0 0.72 0.74 0.71 0.72 450000 0.72
3836.HK China Harmony Auto Holding Limited 20190219 0 2.99 2.99 2.89 2.92 1080608 2.6616 down up incorrect
3838.HK China Starch Holdings Limited 20190219 0 0.205 0.21 0.2 0.205 5035000 0.1717
3839.HK Chia Tai Enterprises International Limited 20190219 0 2 2.14 2 2.03 154700 2.03 up up correct
3848.HK Wealthy Way Group Limited 20190219 0 6.82 7.17 6.81 7.17 129000 7.0362 up up correct
3860.HK Speed Apparel Holding Limited 20190219 0 0.475 0.475 0.475 0.475 0 0.4601
3866.HK Bank of Qingdao Co. Ltd 20190219 0 6.2 6.2 6.2 6.2 0 5.4685
3869.HK Hospital Corporation of China Limited 20190219 0 14.68 14.68 14.68 14.68 0 14.68
3878.HK Vicon Holdings Limited 20190219 0 2.15 2.15 2.15 2.15 0 2.15
3882.HK Sky Light Holdings Limited 20190219 0 0.425 0.425 0.4 0.42 1295000 0.42 down down correct
3883.HK China Aoyuan Group Limited 20190219 0 5.91 6.05 5.85 5.88 10330358 4.783 down down correct
3888.HK Kingsoft Corporation Limited 20190219 0 15.22 15.22 14.54 14.64 7729046 14.4247 down down correct
3889.HK Global Sweeteners Holdings Limited 20190219 0 0.07 0.074 0.067 0.071 8098000 0.071 up up correct
3893.HK Crosstec Group Holdings Limited 20190219 0 0.062 0.062 0.062 0.062 0 0.248
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190219 0 44.55 45.25 44.3 44.8 1742100 42.6847 up down incorrect
3899.HK CIMC Enric Holdings Limited 20190219 0 6.46 6.77 6.46 6.72 2002000 6.0667 up up correct
3900.HK Greentown China Holdings Limited 20190219 0 6.73 6.86 6.7 6.78 4110000 5.9283 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190219 0 0.64 0.67 0.64 0.65 770000 0.6128 up up correct
3908.HK China International Capital Corporation Limited 20190219 0 16.32 17.44 16.32 16.92 12054800 16.5285 up down incorrect
3918.HK NagaCorp Ltd 20190219 0 10.58 10.58 10.22 10.28 8943529 9.2266 down down correct
3919.HK Golden Power Group Holdings Limited 20190219 0 0.58 0.58 0.58 0.58 2000 0.5442
3933.HK The United Laboratories International Holdings Limited 20190219 0 4.78 4.82 4.59 4.67 5771526 4.4297 down up incorrect
3939.HK Wanguo International Mining Group Limited 20190219 0 1.83 1.84 1.81 1.83 1116000 1.7725
3948.HK OL 20190219 0 6.1 6.24 6.07 6.08 58600 6.08 down down correct
3958.HK Orient Securities Company Limited 20190219 0 6.2 6.74 6.2 6.53 14112000 5.7759 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190219 0 0.44 0.44 0.44 0.44 0 0.44
3968.HK China Merchants Bank Co. Ltd 20190219 0 34 34.65 33.75 34 14356605 31.1161
3969.HK China Railway Signal & Communication Corporation Limited 20190219 0 6.25 6.47 6.25 6.43 6305684 5.056 up up correct
3978.HK China Beststudy Education Group 20190219 0 2.73 2.76 2.71 2.76 495000 2.6547 up up correct
3983.HK China BlueChemical Ltd 20190219 0 2.61 2.7 2.61 2.62 6006000 2.208 up up correct
3988.HK Bank of China Limited 20190219 0 3.57 3.6 3.56 3.57 207258513 2.9013
3989.HK Capital Environment Holdings Limited 20190219 0 0.177 0.182 0.175 0.18 206000 0.18 up up correct
3990.HK Midea Real Estate Holding Limited 20190219 0 16.78 16.8 16.4 16.42 133000 12.9717 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190219 0 0.76 0.76 0.76 0.76 0 0.6383
3993.HK China Molybdenum Co. Ltd 20190219 0 3.45 3.51 3.34 3.36 29196585 3.1071 down down correct
3996.HK China Energy Engineering Corporation Limited 20190219 0 0.97 0.97 0.95 0.96 452000 0.8514 down down correct
3998.HK Bosideng International Holdings Limited 20190219 0 1.48 1.48 1.43 1.43 14600000 1.3007 down down correct
3999.HK DaChan Food (Asia) Limited 20190219 0 0.51 0.51 0.48 0.48 552000 0.48 down down correct
400.HK COGOBUY 20190219 0 2.98 3.03 2.96 2.99 1232000 2.99 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190219 0 5.47 5.5 5.46 5.49 3365638 4.4956 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190219 0 37.4 37.5 36.9 37.5 143000 34.0233 up up correct
410.HK SOHO CHINA LTD 20190219 0 3.34 3.34 3.23 3.23 1412500 3.1917 down down correct
425.HK MINTH GROUP LTD 20190219 0 30.5 30.5 29.1 29.3 1478000 27.0532 down down correct
43.HK CP POKPHAND LTD 20190219 0 0.66 0.68 0.64 0.64 29731711 0.5111 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190219 0 5.72 5.77 5.72 5.75 1289833 4.8411 up down incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190219 0 43.3 43.5 42.9 43.4 238400 37.746 up down incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190219 0 11.16 11.24 11.1 11.24 198997 10.8815 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190219 0 0.375 0.38 0.37 0.38 18508466 0.38 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190219 0 1.67 1.68 1.61 1.61 10915000 1.5608 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190219 0 5.03 5.22 5.03 5.08 179000 4.0255 up down incorrect
488.HK LAI SUN DEVELOPMENT LTD 20190219 0 13.4 13.4 12.88 12.96 147636 11.0017 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190219 0 4.75 4.97 4.73 4.94 2378000 4.94 up up correct
497.HK CSI PROPERTIES LTD 20190219 0 0.405 0.405 0.395 0.4 2600000 0.3753 down down correct
506.HK CHINA FOODS LTD 20190219 0 3.26 3.28 3.2 3.22 896000 3.0444 down down correct
511.HK TELEVISION BROADCASTS LTD 20190219 0 15.58 15.82 15.58 15.7 186600 14.2914 up down incorrect
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190219 0 5.01 5.13 4.91 5.09 3927040 4.8347 up down incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190219 0 2.84 2.86 2.8 2.82 346786 2.2311 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190219 0 27.4 27.45 27.15 27.15 46000 23.694 down up incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190219 0 12.12 12.3 12.06 12.26 1436030 11.8611 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190219 0 0.87 0.9 0.87 0.88 20659324 0.7509 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190219 0 2.24 2.25 2.24 2.25 27000 1.867 up up correct
546.HK FUFENG GROUP LTD 20190219 0 3.41 3.57 3.41 3.48 14944000 2.8839 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190219 0 1.32 1.35 1.31 1.33 1704000 1.2536 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190219 0 3.88 3.94 3.82 3.83 172800 3.4058 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190219 0 1.79 1.79 1.76 1.77 1128000 1.5524 down down correct
581.HK CHINA ORIENTAL LTD 20190219 0 5.08 5.12 5.02 5.02 2654000 4.291 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190219 0 2.34 2.45 2.34 2.37 1536050 2.37 up up correct
586.HK China Conch Venture Holdings Ltd 20190219 0 25.8 26 25.6 26 5853855 24.4946 up up correct
588.HK BEIJING NORTH STAR LTD H 20190219 0 2.35 2.4 2.34 2.35 2010000 2.0467
59.HK SKYFAME REALTY HOLDINGS LTD 20190219 0 1.12 1.16 1.11 1.16 4868000 1.0766 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190219 0 24.3 24.3 24.05 24.1 393588 20.9319 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190219 0 4.29 4.34 4.25 4.26 582244 4.2077 down down correct
598.HK SINOTRANS LTD H 20190219 0 3.69 3.77 3.65 3.67 4741000 3.1439 down down correct
6030.HK CITIC Securities Company Limited 20190219 0 18.02 18.78 17.72 17.76 42603341 15.9312 down down correct
6033.HK Telecom Digital Holdings Limited 20190219 0 2.78 2.81 2.78 2.8 71000 2.1439 up up correct
6036.HK Apex Ace Holding Limited 20190219 0 0.31 0.31 0.31 0.31 0 0.3028
6038.HK G & M Holdings Limited 20190219 0 0.275 0.28 0.27 0.28 840000 0.2127 up up correct
604.HK SHENZHEN INVESTMENT LTD 20190219 0 2.81 2.9 2.8 2.84 9403485 2.31 up down incorrect
6058.HK China Industrial Securities International Financial Group Limited 20190219 0 0.75 0.75 0.71 0.71 48000 0.6863 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190219 0 27.5 27.95 26.75 26.9 2017755 26.9 down down correct
6066.HK CSC Financial Co. Ltd 20190219 0 6.61 6.76 6.34 6.58 9503000 5.8354 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190219 0 3.65 3.68 3.52 3.55 1394000 2.9705 down down correct
6069.HK Sheng Ye Capital Limited 20190219 0 7.8 7.99 7.78 7.9 726000 7.7295 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190219 0 1.55 1.55 1.51 1.51 17365308 1.51 down up incorrect
6080.HK Wing Chi Holdings Limited 20190219 0 0.6 0.62 0.6 0.62 468000 0.62 up up correct
6083.HK World 20190219 0 0.79 0.79 0.76 0.78 1440000 0.6502 down up incorrect
6088.HK FIT Hon Teng Limited 20190219 0 3.71 3.83 3.7 3.7 5650000 3.6196 down down correct
6090.HK Centurion Corporation Limited 20190219 0 2.3 2.35 2.3 2.35 2000 2.1792 up up correct
6098.HK Country Garden Services Holdings Company Limited 20190219 0 12.42 12.74 12.4 12.54 5190698 12.3602 up up correct
6099.HK China Merchants Securities Co. Ltd 20190219 0 11.72 12 11.62 11.78 1594900 9.9618 up up correct
6100.HK Tongdao Liepin Group 20190219 0 27.25 27.25 25.75 27 153824 27 down down correct
6111.HK DaFa Properties Group Limited 20190219 0 4.28 4.28 4.23 4.23 362000 3.8531 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190219 0 1.32 1.32 1.32 1.32 0 1.0141
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190219 0 5.1 5.15 5.06 5.1 269400 5.1
6118.HK Austar Lifesciences Limited 20190219 0 5.89 5.95 5.79 5.93 785000 5.93 up down incorrect
6119.HK Tian Yuan Group Holdings Limited 20190219 0 0.5 0.5 0.5 0.5 0 0.4172
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190219 0 3.99 3.99 3.75 3.8 46000 2.6249 down down correct
6123.HK YTO Express (International) Holdings Limited 20190219 0 2.88 2.88 2.81 2.86 52000 2.7604 down down correct
6128.HK Graphex Group Limited 20190219 0 4.46 4.48 4.39 4.41 1280000 4.41 down up incorrect
6133.HK Vital Innovations Holdings Limited 20190219 0 0.59 0.63 0.58 0.58 1131000 0.4879 down down correct
6136.HK Kangda International Environmental Company Limited 20190219 0 1.08 1.09 1.04 1.08 2858000 1.08
6138.HK Harbin Bank Co. Ltd 20190219 0 1.88 1.88 1.85 1.86 292000 1.6973 down down correct
6139.HK OL 20190219 0 28.1 28.1 27.8 27.85 575100 27.85 down up incorrect
6158.HK Zhenro Properties Group Limited 20190219 0 5.5 5.55 5.49 5.49 3701000 5.0441 down down correct
6160.HK BeiGene Ltd 20190219 0 80 80.1 79 79.6 20200 79.6 down down correct
6161.HK Target Insurance (Holdings) Limited 20190219 0 0.58 0.59 0.58 0.58 246000 0.58
6162.HK China Tianrui Automotive Interiors Co. LTD 20190219 0 0.143 0.146 0.141 0.142 3600000 0.1176 down down correct
6163.HK Gemilang International Limited 20190219 0 1.8 1.81 1.8 1.8 60000 1.681
6166.HK China VAST Industrial Urban Development Company Limited 20190219 0 3.13 3.26 3.13 3.23 258000 2.6996 up up correct
6169.HK China YuHua Education Corporation Limited 20190219 0 3.41 3.43 3.25 3.26 15410470 3.0388 down up incorrect
6178.HK Everbright Securities Company Limited 20190219 0 7.45 7.88 7.45 7.76 8059800 7.3381 up down incorrect
6182.HK Twintek Investment Holdings Limited 20190219 0 0.53 0.53 0.51 0.51 6264000 0.4735 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190219 0 7.68 7.68 7.66 7.66 11000 7.66 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20190219 0 10.6 10.6 10.6 10.6 1000 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190219 0 3.44 3.47 3.41 3.42 189000 2.5154 down up incorrect
6198.HK Qingdao Port International Co. Ltd 20190219 0 4.97 5 4.91 4.93 920000 4.0217 down up incorrect
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190219 0 3.82 3.82 3.77 3.78 348000 3.78 down down correct
6288.HK Fast Retailing Co. Ltd 20190219 0 35.4 35.4 35.4 35.4 1200 34.7409
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190219 0 2.94 2.96 2.86 2.91 3709000 2.6911 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190219 0 1.8 1.86 1.8 1.83 3272000 1.3936 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190219 0 7.55 7.65 7.5 7.52 1625000 7.0872 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190219 0 3.25 3.32 3.19 3.21 25171020 2.7029 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190219 0 4.89 5.02 4.79 4.85 8658005 4.7678 down down correct
6808.HK Sun Art Retail Group Limited 20190219 0 8.35 8.52 8.2 8.3 7564367 7.826 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190219 0 0.36 0.36 0.36 0.36 20000 0.3081
6818.HK China Everbright Bank Company Limited 20190219 0 3.75 3.78 3.71 3.74 6950924 3.0053 down down correct
6822.HK King's Flair International (Holdings) Limited 20190219 0 1.51 1.53 1.51 1.52 68000 1.1899 up up correct
6823.HK HKT Trust and HKT Limited 20190219 0 12 12.08 11.92 11.92 6750978 9.9502 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190219 0 42.55 44 42.5 42.75 229100 41.1426 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190219 0 0.25 0.255 0.25 0.255 80000 0.255 up up correct
6830.HK Huazhong In 20190219 0 1.28 1.29 1.27 1.28 3028000 1.2615
6833.HK Sinco Pharmaceuticals Holdings Limited 20190219 0 0.39 0.39 0.39 0.39 0 0.39
6836.HK Tianyun International Holdings Limited 20190219 0 1.16 1.19 1.15 1.19 4420000 1.1049 up up correct
6837.HK Haitong Securities Co. Ltd 20190219 0 9.54 9.95 9.52 9.67 30192697 8.6208 up up correct
6838.HK Winox Holdings Limited 20190219 0 2.38 2.38 2.38 2.38 10000 1.812
6839.HK Yunnan Water Investment Co. Limited 20190219 0 2.33 2.37 2.33 2.35 375000 1.8566 up up correct
6858.HK Honma Golf Limited 20190219 0 8.3 8.3 8.04 8.07 828500 6.2488 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190219 0 0.38 0.38 0.37 0.375 6940000 0.375 down up incorrect
6860.HK FingerTango Inc 20190219 0 1.66 1.7 1.66 1.69 398000 1.69 up up correct
6862.HK Haidilao International Holding Ltd 20190219 0 19.98 20.8 19.98 20.35 4071021 20.1943 up up correct
6865.HK Flat Glass Group Co. Ltd 20190219 0 2.84 2.84 2.64 2.68 23654500 2.5951 down down correct
6866.HK Zuoli Kechuang Micro 20190219 0 0.395 0.4 0.375 0.375 300000 0.2846 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190219 0 5.35 5.42 5.25 5.27 19000 4.6389 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190219 0 28.15 28.85 27.05 27.6 9440000 25.7592 down down correct
6877.HK CLSA Premium Limited 20190219 0 0.32 0.35 0.32 0.35 205000 0.35 up up correct
6878.HK Differ Group Holding Company Limited 20190219 0 0.49 0.495 0.485 0.49 1260000 0.4885
6880.HK Tempus Holdings Limited 20190219 0 0.92 0.92 0.92 0.92 0 0.92
6881.HK China Galaxy Securities Co. Ltd 20190219 0 4.77 4.98 4.68 4.7 75051275 4.1976 down down correct
6882.HK EGL Holdings Company Limited 20190219 0 0.67 0.67 0.65 0.65 374000 0.6149 down down correct
6885.HK Henan Jinma Energy Company Limited 20190219 0 4.29 4.29 4.25 4.29 389000 3.079
6886.HK Huatai Securities Co. Ltd 20190219 0 15.9 16.3 15.68 15.78 21825638 14.3427 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190219 0 0.35 0.365 0.34 0.34 59000 0.34 down down correct
6889.HK OL 20190219 0 9.95 10.08 9.93 9.98 88878 9.98 up up correct
6890.HK KangLi International Holdings Limited 20190219 0 1.05 1.06 1.02 1.06 2350000 0.9754 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190219 0 1.2 1.23 1.16 1.19 449300 0.9743 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190219 0 1.07 1.16 1.06 1.16 392000 1.0774 up up correct
6899.HK Ourgame International Holdings Limited 20190219 0 0.76 0.76 0.76 0.76 181000 0.76
69.HK SHANGRI LA ASIA LTD 20190219 0 10.4 10.6 10.4 10.44 1266666 10.1856 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190219 0 0.65 0.67 0.65 0.65 1105000 0.65
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190219 0 1.97 1.99 1.92 1.93 957000 1.93 down down correct
6928.HK TOMO Holdings Limited 20190219 0 0.86 0.9 0.86 0.89 880000 0.89 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190219 0 0.27 0.27 0.27 0.27 20000 0.27
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190219 0 0.23 0.24 0.23 0.234 3550800 0.9331 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190219 0 0.85 0.88 0.79 0.8 252240000 0.7763 down down correct
699.HK CAR INC 20190219 0 23.44 23.66 22.81 23.09 8801412 23.09 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190219 0 3.99 4.01 3.93 3.93 1598528 3.1308 down up incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190219 0 1.14 1.14 1.1 1.13 2859042 0.7534 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190219 0 10.26 10.34 10.14 10.16 5511700 10.16 down down correct
7222.HK XL2 MR S&P500 20190219 0 1002 1011 990 1007 95600 1007 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190219 0 8.92 8.92 8.92 8.92 100000 8.92
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190219 0 10.66 10.66 10.66 10.66 0 10.66
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190219 0 8.51 8.65 8.47 8.48 902700 8.48 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190219 0 5.37 5.41 5.35 5.4 21027700 5.4 up up correct
7315.HK FI MR TOPIX 20190219 0 641 647 639 642 11100 642 up down incorrect
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190219 0 1.4 1.44 1.35 1.39 18945054 1.3654 down down correct
7322.HK Global X Leveraged and Inverse Series 20190219 0 11.4 11.4 11.38 11.4 61000 11.4
7336.HK Global X Leveraged and Inverse Series 20190219 0 5.59 5.59 5.59 5.59 500 5.59
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190219 0 6 6 6 6 0 6
743.HK ASIA CEMENT CHINA CORP 20190219 0 5.96 6.3 5.96 6.3 2000000 5.1912 up down incorrect
751.HK SKYWORTH GROUP LTD 20190219 0 2.41 2.44 2.33 2.34 18038000 2.2718 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190219 0 7.15 7.19 7.02 7.05 940000 6.1492 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190219 0 5.75 5.77 5.7 5.77 646300 5.77 up up correct
772.HK China Literature Ltd 20190219 0 40.45 40.6 37.75 38 6337852 38 down down correct
775.HK CKLIFE SCIENCES INC 20190219 0 0.42 0.42 0.415 0.415 1241354 0.3959 down down correct
777.HK NETDRAGON WEBSOFT LTD 20190219 0 15.8 15.94 15.6 15.72 285000 14.6017 down down correct
778.HK FORTUNE UNITS TRUST 20190219 0 9.63 9.67 9.63 9.67 3565731 8.3113 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190219 0 5.04 5.09 4.87 4.9 531860 4.6147 down down correct
780.HK TONGCHENG 20190219 0 14.96 15.1 14.7 14.74 1163200 14.74 down down correct
788.HK China Tower Corp Ltd 20190219 0 1.83 1.88 1.81 1.85 884037610 1.7836 up down incorrect
799.HK IGG Inc 20190219 0 11.8 11.9 11.6 11.68 3309630 10.1039 down down correct
8.HK PCCW LTD 20190219 0 4.78 4.81 4.75 4.75 7680805 3.8376 down up incorrect
8001.HK Orient Securities International Holdings Limited 20190219 0 0.68 0.71 0.67 0.69 592000 0.69 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190219 0 0.31 0.325 0.31 0.31 54000 0.31
8006.HK Sino Splendid Holdings Limited 20190219 0 0.145 0.145 0.145 0.145 0 0.145
8007.HK Global Strategic Group Limited 20190219 0 0.425 0.445 0.425 0.445 8940000 6.6903 up up correct
8009.HK Chinese Energy Holdings Limited 20190219 0 0.86 0.88 0.82 0.88 90656 0.88 up up correct
8011.HK Polyard Petroleum International Group Limited 20190219 0 0.135 0.135 0.135 0.135 0 0.135
8013.HK ECI Technology Holdings Limited 20190219 0 0.187 0.189 0.187 0.189 360000 0.189 up up correct
8017.HK TradeGo FinTech Limited 20190219 0 0.52 0.54 0.51 0.53 416000 0.53 up down incorrect
8018.HK Finsoft Financial Investment Holdings Limited 20190219 0 0.088 0.095 0.088 0.093 5890000 0.93 up up correct
8019.HK OL 20190219 0 0.043 0.043 0.043 0.043 0 0.043
8020.HK Unitas Holdings Limited 20190219 0 0.14 0.14 0.14 0.14 0 0.14
8021.HK WLS Holdings Limited 20190219 0 0.038 0.04 0.038 0.038 190000 0.038
8022.HK Evershine Group Holdings Limited 20190219 0 1.26 1.27 1.21 1.25 7758000 1.25 down down correct
8023.HK Kwong Man Kee Group Limited 20190219 0 0.56 0.56 0.56 0.56 0 0.5368
8025.HK Asian Capital Resources (Holdings) Limited 20190219 0 0.163 0.163 0.163 0.163 0 1.63
8026.HK China Brilliant Global Limited 20190219 0 0.25 0.25 0.25 0.25 0 0.25
8027.HK KPM Holding Limited 20190219 0 0.033 0.033 0.033 0.033 0 0.825
8028.HK Timeless Software Limited 20190219 0 0.053 0.053 0.053 0.053 0 0.053
8029.HK Sun International Group Limited 20190219 0 0.285 0.285 0.28 0.285 360000 0.285
8031.HK ETS Group Limited 20190219 0 0.67 0.67 0.67 0.67 0 0.67
8032.HK Viva China Holdings Limited 20190219 0 0.63 0.64 0.62 0.64 1552000 0.4405 up down incorrect
8033.HK Vodatel Networks Holdings Limited 20190219 0 0.255 0.255 0.255 0.255 0 0.2033
8035.HK Janco Holdings Limited 20190219 0 0.265 0.28 0.26 0.27 4890000 0.27 up up correct
8036.HK eBroker Group Limited 20190219 0 0.35 0.36 0.265 0.28 357730000 0.28 down down correct
8037.HK China Biotech Services Holdings Limited 20190219 0 1.72 1.76 1.72 1.74 700000 1.74 up up correct
8039.HK KNK Holdings Limited 20190219 0 9.16 9.29 8.98 8.98 56000 8.98 down up incorrect
8041.HK Luxey International (Holdings) Limited 20190219 0 0.041 0.041 0.041 0.041 0 0.0324
8042.HK KOS International Holdings Limited 20190219 0 0.285 0.29 0.285 0.29 280000 0.29 up up correct
8043.HK Atlinks Group Limited 20190219 0 0.214 0.215 0.214 0.215 60000 0.2102 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190219 0 0.11 0.11 0.11 0.11 0 0.11
8047.HK China Ocean Group Development Limited 20190219 0 0.485 0.5 0.475 0.5 1160000 0.5 up up correct
8048.HK Yu Tak International Holdings Limited 20190219 0 0.1 0.1 0.1 0.1 72000 0.1
8049.HK Jilin Province Huinan Changlong Bio 20190219 0 1.01 1.06 1 1 132000 0.8446 down down correct
8050.HK Quantum Thinking Limited 20190219 0 0.5 0.5 0.5 0.5 200 0.5
8051.HK CircuTech International Holdings Limited 20190219 0 6.7 6.7 6.7 6.7 0 6.7
8052.HK Luk Hing Entertainment Group Holdings Limited 20190219 0 0.072 0.072 0.07 0.07 3500000 0.07 down down correct
8053.HK Pizu Group Holdings Limited 20190219 0 0.45 0.45 0.45 0.45 20000 0.4085
8055.HK China E 20190219 0 0.25 0.255 0.25 0.255 208000 0.255 up up correct
8056.HK Life Concepts Holdings Limited 20190219 0 0.395 0.395 0.395 0.395 0 0.395
8057.HK Madison Holdings Group Limited 20190219 0 0.79 0.81 0.78 0.79 17732000 0.79
8059.HK Glory Flame Holdings Limited 20190219 0 0.088 0.088 0.066 0.068 365000 0.068 down down correct
806.HK VALUE PARTNERS GROUP LTD 20190219 0 6.06 6.17 5.99 5.99 2494630 5.4953 down down correct
8060.HK Global Link Communications Holdings Limited 20190219 0 0.045 0.05 0.045 0.05 810000 0.5 up up correct
8062.HK EFT Solutions Holdings Limited 20190219 0 0.265 0.29 0.26 0.27 2545000 0.2464 up up correct
8065.HK KML Technology Group Limited 20190219 0 0.29 0.29 0.29 0.29 0 0.249
8066.HK Phoenitron Holdings Limited 20190219 0 0.24 0.24 0.24 0.24 165000 0.24
8067.HK Oriental University City Holdings (H.K.) Limited 20190219 0 2.1 2.1 2.1 2.1 0 2.0596
8069.HK WWPKG Holdings Company Limited 20190219 0 0.58 0.58 0.58 0.58 0 0.58
8071.HK China Netcom Technology Holdings Limited 20190219 0 0.078 0.08 0.073 0.08 1030000 0.08 up up correct
8072.HK Roma Group Limited 20190219 0 0.04 0.043 0.04 0.043 360000 0.7385 up up correct
8073.HK China Singyes New Materials Holdings Limited 20190219 0 0.48 0.48 0.47 0.475 312000 0.456 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190219 0 3.5 3.52 3.5 3.52 30000 3.0915 up up correct
8075.HK Media Asia Group Holdings Limited 20190219 0 0.105 0.105 0.105 0.105 0 1.05
8076.HK Sing Lee Software (Group) Limited 20190219 0 0.124 0.128 0.124 0.128 45000 0.1039 up up correct
8078.HK China Creative Digital Entertainment Limited 20190219 0 0.01 0.01 0.01 0.01 504800 0.5
8079.HK Easy Repay Finance & Investment Limited 20190219 0 0.3 0.3 0.3 0.3 0 0.3
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190219 0 3.19 3.22 3.18 3.22 1322668 2.6535 up up correct
8080.HK North Asia Strategic Holdings Limited 20190219 0 0.09 0.094 0.09 0.09 106000 0.8901
8081.HK Hang Tai Yue Group Holdings Limited 20190219 0 0.033 0.033 0.033 0.033 0 0.033
8082.HK Sun Entertainment Group Limited 20190219 0 0.5 0.5 0.5 0.5 35000 0.393
8083.HK China Youzan Limited 20190219 0 0.55 0.56 0.53 0.54 7564000 0.54 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190219 0 0.097 0.103 0.097 0.101 544000 10.1 up up correct
8087.HK China 33 Media Group Limited 20190219 0 0.02 0.021 0.019 0.021 1500000 0.21 up up correct
8088.HK 8088 Investment Holdings Limited 20190219 0 0.122 0.122 0.122 0.122 8000 0.122
8091.HK OOH Holdings Limited 20190219 0 0.074 0.078 0.068 0.073 200000 0.073 down down correct
8092.HK ITE (Holdings) Limited 20190219 0 0.046 0.046 0.046 0.046 0 0.042
8093.HK Million Stars Holdings Limited 20190219 0 0.87 0.87 0.87 0.87 0 0.87
8095.HK Beijing Beida Jade Bird Universal Sci 20190219 0 0.98 1.02 0.95 0.96 249000 0.96 down down correct
8098.HK CL Group (Holdings) Limited 20190219 0 0.09 0.09 0.09 0.09 100000 0.0638
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190219 0 3.11 3.11 3.02 3.05 4839542 2.5397 down down correct
8100.HK GET Holdings Limited 20190219 0 0.395 0.48 0.395 0.48 120000 0.48 up up correct
8101.HK EJE (Hong Kong) Holdings Limited 20190219 0 0.185 0.185 0.174 0.178 3064000 1.78 down down correct
8103.HK hmvod Limited 20190219 0 1.27 1.27 1.27 1.27 1000 12.7
8106.HK Shenghua Lande Scitech Limited 20190219 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20190219 0 0.08 0.082 0.08 0.081 340000 0.5563 up up correct
8109.HK Kirin Group Holdings Limited 20190219 0 0.12 0.13 0.12 0.13 315750 0.13 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190219 0 5.8 5.82 5.69 5.7 434000 4.8178 down up incorrect
8111.HK China Technology Industry Group Limited 20190219 0 0.087 0.098 0.087 0.098 95000 0.49 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190219 0 0.046 0.047 0.046 0.047 192000 0.94 up up correct
8113.HK Hi 20190219 0 0.375 0.375 0.375 0.375 15472 0.3099
8115.HK Shanghai Qingpu Fire 20190219 0 0.45 0.45 0.45 0.45 0 0.45
8117.HK China Primary Energy Holdings Limited 20190219 0 0.4 0.46 0.4 0.46 103000 0.46 up down incorrect
8118.HK Bortex Global Limited 20190219 0 0.189 0.195 0.182 0.189 792000 0.189
8120.HK OL 20190219 0 0.04 0.04 0.036 0.038 1060000 0.038 down down correct
8121.HK Guru Online (Holdings) Limited 20190219 0 0.049 0.049 0.049 0.049 0 0.49
8123.HK Sinofortune Financial Holdings Limited 20190219 0 0.04 0.042 0.04 0.042 132000 0.042 up up correct
8125.HK Royal Century Resources Holdings Limited 20190219 0 0.178 0.178 0.178 0.178 0 1.78
8126.HK G.A. Holdings Limited 20190219 0 0.45 0.47 0.45 0.465 16000 0.465 up down incorrect
8128.HK China Geothermal Industry Development Group Limited 20190219 0 0.104 0.118 0.08 0.085 5274890 0.085 down down correct
8130.HK OL 20190219 0 0.13 0.142 0.12 0.13 18471600 0.13
8133.HK Jete Power Holdings Limited 20190219 0 0.042 0.042 0.042 0.042 480000 0.0406
8135.HK ZMFY Automobile Glass Services Limited 20190219 0 0.295 0.295 0.295 0.295 0 0.295
8136.HK IMS Group Holdings Limited 20190219 0 0.186 0.191 0.175 0.19 1530001 0.1735 up up correct
8137.HK Honbridge Holdings Limited 20190219 0 1.09 1.12 1.08 1.1 1658000 1.1 up down incorrect
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190219 0 15 16 14.6 15.86 125000 15.86 up up correct
8140.HK BOSA Technology Holdings Limited 20190219 0 1.27 1.27 1.21 1.26 590000 1.26 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190219 0 2114 2118 2100 2109 9300 2108.9178 down down correct
8143.HK OL 20190219 0 0.092 0.092 0.092 0.092 8000 0.092
8145.HK TSO 20190219 0 2450 2450 2450 2450 400 2450
8146.HK Grace Wine Holdings Limited 20190219 0 0.265 0.29 0.265 0.27 840000 0.27 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190219 0 0.04 0.042 0.04 0.041 10228000 0.328 up down incorrect
8148.HK Aurum Pacific (China) Group Limited 20190219 0 0.177 0.184 0.176 0.176 12440000 0.176 down down correct
8149.HK Altus Holdings Limited 20190219 0 0.31 0.31 0.31 0.31 0 0.3045
8150.HK Seamless Green China (Holdings) Limited 20190219 0 0.077 0.077 0.072 0.076 230000 0.076 down down correct
8151.HK Bao Shen Holdings Limited 20190219 0 0.184 0.184 0.184 0.184 500000 0.184
8152.HK M&L Holdings Group Limited 20190219 0 0.093 0.095 0.093 0.095 90000 0.095 up up correct
8153.HK Farnova Group Holdings Limited 20190219 0 0.041 0.042 0.039 0.041 918000 0.041
8156.HK Sinopharm Tech Holdings Limited 20190219 0 0.235 0.235 0.225 0.229 1570000 0.229 down down correct
8157.HK XIANGXING INT 20190219 0 0.26 0.26 0.255 0.26 1320000 0.26
8158.HK China Regenerative Medicine International Limited 20190219 0 0.043 0.046 0.039 0.041 11530000 0.82 down down correct
8159.HK Glory Mark Hi 20190219 0 0.221 0.221 0.221 0.221 0 0.2188
8160.HK Goldway Education Group Limited 20190219 0 0.54 0.54 0.54 0.54 0 0.54
8161.HK MediNet Group Limited 20190219 0 0.068 0.07 0.068 0.07 150000 0.07 up down incorrect
8162.HK Loco Hong Kong Holdings Limited 20190219 0 0.26 0.26 0.26 0.26 100000 0.26
8163.HK Merdeka Financial Group Limited 20190219 0 0.057 0.064 0.057 0.064 476250 0.5228 up up correct
8166.HK China Eco 20190219 0 0.2 0.2 0.199 0.2 310250 2
8167.HK Neo Telemedia Limited 20190219 0 0.184 0.194 0.183 0.186 244000 0.186 up up correct
8168.HK Amasse Capital Holdings Limited 20190219 0 0.072 0.072 0.072 0.072 0 0.0671
8169.HK Eco 20190219 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190219 0 0.177 0.177 0.167 0.167 60000 0.167 down down correct
8176.HK SuperRobotics Limited 20190219 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190219 0 0.085 0.088 0.085 0.088 84000 2.112 up up correct
8179.HK Palinda Group Holdings Limited 20190219 0 0.065 0.066 0.065 0.065 1668000 0.601
818.HK HI SUN TECHNOLOGY CHINA LTD 20190219 0 1.22 1.23 1.2 1.21 1032000 1.21 down down correct
8181.HK Shi Shi Services Limited 20190219 0 0.43 0.43 0.405 0.415 248000 0.415 down down correct
8187.HK Jimu Group Limited 20190219 0 0.485 0.485 0.485 0.485 60000 0.485
8188.HK GME Group Holdings Limited 20190219 0 0.147 0.167 0.13 0.133 1168000 0.133 down up incorrect
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190219 0 0.23 0.239 0.23 0.239 10000 0.239 up up correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20190219 0 8.45 8.5 8.27 8.27 910000 7.2283 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190219 0 0.21 0.21 0.21 0.21 0 0.21
8193.HK Asia 20190219 0 0.35 0.35 0.35 0.35 20000 0.4635
8198.HK Loto Interactive Limited 20190219 0 0.066 0.07 0.065 0.07 76000 0.7 up up correct
8200.HK Sau San Tong Holdings Limited 20190219 0 0.028 0.028 0.028 0.028 0 2.24
8201.HK PPS International (Holdings) Limited 20190219 0 0.2 0.218 0.2 0.218 360000 0.218 up up correct
8203.HK Kaisun Holdings Limited 20190219 0 0.34 0.34 0.34 0.34 10000 0.3376
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190219 0 0.219 0.219 0.219 0.219 0 0.219
8206.HK Shentong Robot Education Group Company Limited 20190219 0 0.345 0.345 0.34 0.34 1340000 0.34 down down correct
8210.HK DLC Asia Limited 20190219 0 0.241 0.249 0.235 0.241 1550000 0.241
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190219 0 0.19 0.19 0.19 0.19 770000 0.19
8213.HK StarGlory Holdings Company Limited 20190219 0 0.057 0.057 0.057 0.057 0 0.057
8217.HK Luen Wong Group Holdings Limited 20190219 0 0.115 0.117 0.112 0.117 260000 0.4095 up up correct
8218.HK Echo International Holdings Group Limited 20190219 0 0.074 0.081 0.074 0.081 232000 1.62 up up correct
8219.HK Hanvey Group Holdings Limited 20190219 0 0.166 0.168 0.162 0.164 430000 0.164 down down correct
8220.HK Bingo Group Holdings Limited 20190219 0 0.041 0.041 0.04 0.041 390000 0.164
8221.HK PF Group Holdings Limited 20190219 0 0.108 0.108 0.108 0.108 160000 0.0632
8222.HK E Lighting Group Holdings Limited 20190219 0 0.103 0.103 0.103 0.103 0 0.103
8223.HK Ziyuanyuan Holdings Group Limited 20190219 0 0.95 0.95 0.9 0.9 1868000 0.8542 down down correct
8225.HK China Health Group Inc 20190219 0 0.185 0.193 0.185 0.193 60000 0.193 up up correct
8226.HK KOALA Financial Group Limited 20190219 0 0.029 0.033 0.029 0.031 17840000 0.62 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190219 0 3 3.01 2.96 2.96 222000 2.96 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190219 0 0.36 0.395 0.36 0.39 59776000 3.9 up up correct
8229.HK Future Data Group Limited 20190219 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190219 0 0.099 0.099 0.099 0.099 70000 0.0938
8232.HK Classified Group (Holdings) Limited 20190219 0 0.34 0.355 0.34 0.345 440000 0.345 up up correct
8235.HK CCID Consulting Company Limited 20190219 0 0.201 0.201 0.188 0.192 760000 0.1729 down down correct
8237.HK Link Holdings Limited 20190219 0 0.113 0.113 0.113 0.113 0 0.113
8239.HK Capital Finance Holdings Limited 20190219 0 0.059 0.064 0.059 0.064 30000 0.2937 up up correct
8241.HK Ying Kee Tea House Group Limited 20190219 0 0.239 0.239 0.239 0.239 15000 0.239
8245.HK On Real International Holdings Limited 20190219 0 0.037 0.037 0.035 0.036 305000 0.36 down down correct
8246.HK Zhonghua Gas Holdings Limited 20190219 0 0.27 0.29 0.27 0.29 816000 0.2852 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190219 0 0.255 0.29 0.25 0.28 260000 0.28 up down incorrect
8250.HK Silk Road Energy Services Group Limited 20190219 0 0.025 0.026 0.025 0.026 3330000 0.026 up up correct
8255.HK China Binary New Fintech Group 20190219 0 0.45 0.45 0.45 0.45 12000 0.45
8257.HK Genes Tech Group Holdings Company Limited 20190219 0 0.248 0.248 0.246 0.246 70000 0.226 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20190219 0 1.73 1.76 1.73 1.74 2962000 1.6323 up down incorrect
8267.HK Linekong Interactive Group Co. Ltd 20190219 0 1 1 1 1 0 1
8268.HK Smart City Development Holdings Limited 20190219 0 0.16 0.16 0.16 0.16 0 0.8
8269.HK Wealth Glory Holdings Limited 20190219 0 0.08 0.08 0.08 0.08 0 0.32
8270.HK China CBM Group Company Limited 20190219 0 0.055 0.055 0.055 0.055 280000 0.055
8271.HK Global Digital Creations Holdings Limited 20190219 0 0.162 0.162 0.162 0.162 0 0.162
8275.HK Beaver Group (Holding) Company Limited 20190219 0 0.133 0.147 0.133 0.14 80000 1.4 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190219 0 0.45 0.45 0.45 0.45 0 0.45
8279.HK AGTech Holdings Limited 20190219 0 0.445 0.475 0.445 0.465 1040000 0.465 up up correct
8280.HK China Digital Video Holdings Limited 20190219 0 0.185 0.201 0.179 0.198 24000 0.198 up up correct
8281.HK China Golden Classic Group Limited 20190219 0 0.325 0.325 0.325 0.325 0 0.325
8282.HK Gameone Holdings Limited 20190219 0 0.46 0.46 0.46 0.46 0 0.46
8285.HK Sling Group Holdings Limited 20190219 0 0.138 0.138 0.138 0.138 75000 0.138
8290.HK Ahsay Backup Software Development Company Limited 20190219 0 0.047 0.048 0.046 0.048 210000 0.048 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190219 0 0.165 0.165 0.165 0.165 0 0.6482
8292.HK Worldgate Global Logistics Ltd 20190219 0 0.2281 0.2479 0.2281 0.247 17872 2.073 up down incorrect
8293.HK SingAsia Holdings Limited 20190219 0 5.68 5.71 5.65 5.7 180000 5.7 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190219 0 0.099 0.099 0.087 0.089 280000 0.089 down down correct
8296.HK Sino 20190219 0 0.26 0.26 0.23 0.25 736000 0.25 down down correct
8297.HK My Heart Bodibra Group Limited 20190219 0 0.136 0.136 0.136 0.136 0 0.136
8299.HK Grand T G Gold Holdings Limited 20190219 0 0.01 0.01 0.01 0.01 324000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190219 0 0.043 0.043 0.043 0.043 0 0.043
8305.HK Tong Kee (Holding) Limited 20190219 0 0.13 0.13 0.122 0.122 430000 0.122 down up incorrect
8307.HK Medicskin Holdings Limited 20190219 0 0.27 0.275 0.27 0.27 80000 0.216
8308.HK Gudou Holdings Limited 20190219 0 1.3 1.3 1.16 1.2 296000 1.2 down up incorrect
8309.HK Man Shing Global Holdings Limited 20190219 0 0.131 0.131 0.13 0.13 120000 0.1159 down down correct
8310.HK Dafeng Port Heshun Technology Company Limited 20190219 0 0.43 0.45 0.43 0.45 2020000 0.45 up up correct
8313.HK ZACD Group Ltd 20190219 0 0.27 0.285 0.27 0.285 5310000 0.2827 up down incorrect
8315.HK Greatwalle Inc 20190219 0 0.133 0.168 0.121 0.126 600000 0.55 down down correct
8317.HK Finet Group Limited 20190219 0 0.47 0.47 0.47 0.47 0 0.47
8319.HK Expert Systems Holdings Limited 20190219 0 0.092 0.099 0.092 0.099 380000 0.0858 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190219 0 3.23 3.34 3.23 3.32 687034 2.2443 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190219 0 0.155 0.155 0.155 0.155 0 0.31
8321.HK Tai Kam Holdings Limited 20190219 0 0.077 0.077 0.066 0.076 1420000 0.38 down down correct
8325.HK China Smartpay Group Holdings Limited 20190219 0 0.485 0.485 0.48 0.48 120000 0.48 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20190219 0 0.275 0.28 0.275 0.28 11000 0.28 up down incorrect
8328.HK Xinyi Electric Storage Holdings Limited 20190219 0 1.9 1.9 1.9 1.9 954 1.8721
8329.HK Shenzhen Neptunus Interlong Bio 20190219 0 0.335 0.35 0.33 0.345 190000 0.345 up up correct
8331.HK P.B. Group Limited 20190219 0 0.249 0.25 0.249 0.249 100000 0.1868
8337.HK Directel Holdings Limited 20190219 0 0.074 0.074 0.074 0.074 0 1.48
8340.HK Vinco Financial Group Limited 20190219 0 0.093 0.093 0.093 0.093 0 0.093
8343.HK HongGuang Lighting Holdings Company Limited 20190219 0 0.65 0.67 0.65 0.65 1105000 0.65
8346.HK TEM Holdings Limited 20190219 0 312 312 308 309 171700 309 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190219 0 0.61 0.61 0.61 0.61 48000 0.61
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190219 0 0.59 0.59 0.58 0.58 198000 0.58 down down correct
8349.HK MEIGU Technology Holding Group Limited 20190219 0 0.275 0.28 0.275 0.28 20000 0.28 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190219 0 0.295 0.33 0.29 0.33 144000 0.3174 up up correct
8353.HK Anacle Systems Limited 20190219 0 0.5 0.5 0.5 0.5 0 0.5
8355.HK I 20190219 0 0.315 0.315 0.315 0.315 120000 0.2935
8356.HK CNC Holdings Limited 20190219 0 0.066 0.066 0.066 0.066 30000 0.066
8357.HK Republic Healthcare Limited 20190219 0 0.65 0.65 0.58 0.62 2030000 0.62 down up incorrect
8360.HK AL Group Limited 20190219 0 0.06 0.063 0.058 0.063 4928000 0.63 up up correct
8362.HK Winning Tower Group Holdings Limited 20190219 0 0.076 0.083 0.076 0.083 960000 0.0664 up up correct
8363.HK SDM Group Holdings Limited 20190219 0 0.67 0.68 0.67 0.68 46000 0.68 up up correct
8365.HK VBG International Holdings Limited 20190219 0 0.54 0.54 0.51 0.52 15000 0.5082 down down correct
8366.HK Zhejiang United Investment Holdings Group Limited 20190219 0 0.27 0.29 0.27 0.29 160000 0.29 up up correct
8368.HK Creative China Holdings Limited 20190219 0 0.121 0.121 0.115 0.118 135000 0.59 down down correct
8371.HK Taste Gourmet Group Limited 20190219 0 0.7 0.7 0.7 0.7 0 0.6163
8372.HK Grand Brilliance Group Holdings Limited 20190219 0 0.105 0.106 0.105 0.106 440000 0.0908 up up correct
8373.HK Indigo Star Holdings Limited 20190219 0 0.37 0.41 0.37 0.41 125000 0.41 up up correct
8375.HK Vertical International Holdings Limited 20190219 0 0.148 0.148 0.148 0.148 0 0.1399
8377.HK Shen You Holdings Limited 20190219 0 0.188 0.194 0.188 0.193 80000 0.886 up down incorrect
8379.HK Prime Intelligence Solutions Group Limited 20190219 0 0.101 0.101 0.1 0.1 190000 0.1 down down correct
8383.HK Linocraft Holdings Limited 20190219 0 0.255 0.255 0.249 0.249 16000 0.249 down down correct
8385.HK Prosperous Printing Company Limited 20190219 0 0.189 0.19 0.187 0.189 1170000 0.189
8391.HK Cornerstone Technologies Holdings Limited 20190219 0 0.186 0.199 0.185 0.199 244000 0.199 up up correct
8392.HK Satu Holdings Limited 20190219 0 0.255 0.265 0.25 0.265 2340000 0.265 up up correct
8395.HK Tree Holdings Limited 20190219 0 0.072 0.072 0.072 0.072 0 0.071
8400.HK Asia Pioneer Entertainment Holdings Limited 20190219 0 0.192 0.197 0.186 0.186 300000 0.186 down down correct
8401.HK Stream Ideas Group Limited 20190219 0 0.88 0.88 0.88 0.88 0 0.88
8402.HK GT Steel Construction Group Limited 20190219 0 0.29 0.31 0.29 0.31 65000 0.31 up up correct
8403.HK Dowway Holdings Limited 20190219 0 0.041 0.042 0.041 0.041 200000 0.82
8405.HK Hang Chi Holdings Limited 20190219 0 1.06 1.08 1.05 1.08 108000 0.8554 up up correct
8406.HK Alpha Era International Holdings Limited 20190219 0 0.158 0.158 0.151 0.156 810000 0.1375 down down correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190219 0 0.2 0.2 0.2 0.2 0 0.1911
8412.HK BCI Group Holdings Limited 20190219 0 0.175 0.175 0.175 0.175 0 0.175
8413.HK Asia Grocery Distribution Limited 20190219 0 0.15 0.15 0.144 0.144 140000 0.144 down down correct
8416.HK HM International Holdings Limited 20190219 0 0.27 0.27 0.26 0.26 40000 0.26 down down correct
8417.HK Dadi Education Holdings Limited 20190219 0 0.163 0.163 0.141 0.157 100000 0.157 down down correct
8419.HK AV Promotions Holdings Limited 20190219 0 0.305 0.315 0.305 0.315 150000 0.315 up up correct
8420.HK Nexion Technologies Limited 20190219 0 0.13 0.147 0.113 0.147 45000 0.147 up up correct
8421.HK WINSON HLDGS HK 20190219 0 0.36 0.36 0.36 0.36 20000 0.3081
8422.HK WT Group Holdings Limited 20190219 0 0.26 0.26 0.26 0.26 170000 0.26
8423.HK Chi Ho Development Holdings Limited 20190219 0 1.6 1.63 1.5 1.57 1820000 1.5203 down down correct
8425.HK Hing Ming Holdings Limited 20190219 0 1.51 1.51 1.51 1.51 0 1.51
8426.HK Modern Living Investments Holdings Limited 20190219 0 0.168 0.168 0.168 0.168 20000 0.144
8427.HK SK Target Group Limited 20190219 0 0.24 0.265 0.24 0.265 2456000 2.12 up up correct
8428.HK CBK Holdings Limited 20190219 0 0.148 0.148 0.132 0.135 7512000 1.35 down down correct
8429.HK Icicle Group Holdings Limited 20190219 0 0.7 0.73 0.69 0.73 2700000 0.7284 up up correct
8430.HK C&N Holdings Limited 20190219 0 0.265 0.265 0.265 0.265 0 0.265
8431.HK Hao Bai International (Cayman) Limited 20190219 0 0.111 0.111 0.111 0.111 0 0.111
8432.HK Bar Pacific Group Holdings Limited 20190219 0 0.098 0.098 0.098 0.098 100000 0.0827
8436.HK Takbo Group Holdings Limited 20190219 0 2.15 2.15 1.94 2.1 1070000 2.1 down down correct
8437.HK RMH Holdings Limited 20190219 0 0.265 0.28 0.265 0.28 176000 0.28 up up correct
8439.HK Somerley Capital Holdings Limited 20190219 0 1.65 1.65 1.65 1.65 2000 1.54
8442.HK SG GROUP HLDGS 20190219 0 59.7 60 59.5 59.9 79000 59.9 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190219 0 0.32 0.335 0.32 0.33 1530000 1.65 up up correct
8446.HK In Technical Productions Holdings Limited 20190219 0 0.26 0.26 0.243 0.248 580000 0.248 down down correct
8447.HK MS Concept Limited 20190219 0 0.158 0.16 0.148 0.158 1600000 0.1298
8448.HK Universe Printshop Holdings Limited 20190219 0 0.067 0.067 0.067 0.067 40000 0.067
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190219 0 0.37 0.375 0.37 0.375 249000 0.375 up up correct
8450.HK EDICO Holdings Limited 20190219 0 0.088 0.088 0.086 0.086 90000 0.0812 down up incorrect
8451.HK Sunlight (1977) Holdings Limited 20190219 0 0.113 0.113 0.113 0.113 300000 0.113
8452.HK FY Financial (Shenzhen) Co. Ltd 20190219 0 1.48 1.48 1.48 1.48 0 1.216
8455.HK Lai Group Holding Company Limited 20190219 0 0.3 0.3 0.3 0.3 240000 0.3
8460.HK Basetrophy Group Holdings Limited 20190219 0 1.1 1.12 1.03 1.04 1390000 1.04 down down correct
8462.HK Omnibridge Holdings Limited 20190219 0 0.83 0.88 0.8 0.88 520000 0.88 up up correct
8465.HK Transtech Optelecom Science Holdings Limited 20190219 0 7.83 7.83 7.83 7.83 2873 7.83
8470.HK LUMINA GROUP 20190219 0 0.375 0.385 0.375 0.38 552000 0.38 up up correct
8471.HK Reach New Holdings Limited 20190219 0 0.38 0.4 0.38 0.4 2870000 0.4 up up correct
8472.HK Lapco Holdings Limited 20190219 0 0.64 0.64 0.64 0.64 0 0.64
8473.HK Mi Ming Mart Holdings Limited 20190219 0 0.29 0.29 0.28 0.28 1380000 0.2479 down up incorrect
8475.HK K Group Holdings Limited 20190219 0 0.232 0.236 0.232 0.236 110000 0.236 up up correct
8476.HK Ocean One Holding Ltd 20190219 0 0.79 0.79 0.76 0.76 36000 0.6884 down down correct
8479.HK JTF International Holdings Limited 20190219 0 0.35 0.36 0.35 0.355 216000 0.355 up up correct
8480.HK Furniweb Holdings Limited 20190219 0 2.98 3.05 2.96 3 64000 3 up up correct
8481.HK Shenglong Splendecor International Limited 20190219 0 0.455 0.455 0.455 0.455 0 0.455
8482.HK Wan Leader International Limited 20190219 0 0.27 0.27 0.255 0.27 8880000 0.27
8483.HK Max Sight Group Holdings Limited 20190219 0 0.083 0.09 0.083 0.09 297600 0.0795 up up correct
8485.HK Smart Globe Holdings Limited 20190219 0 0.079 0.082 0.072 0.075 980000 0.0719 down up incorrect
8487.HK ISP Global Limited 20190219 0 2.2 2.23 2.19 2.19 1730000 2.19 down down correct
8490.HK Niche 20190219 0 0.255 0.255 0.25 0.25 180000 0.2477 down down correct
8491.HK Cool Link (Holdings) Limited 20190219 0 1.25 1.25 1.21 1.24 1260000 24.8 down up incorrect
8493.HK Dragon King Group Holdings Limited 20190219 0 0.135 0.135 0.135 0.135 240000 1.35
8495.HK 1957 & Co. (Hospitality) Limited 20190219 0 0.211 0.215 0.211 0.215 36000 0.215 up up correct
8501.HK Sanbase Corporation Limited 20190219 0 1.48 1.48 1.48 1.48 2000 1.4387
8502.HK Ocean Line Port Development Limited 20190219 0 0.3 0.31 0.3 0.305 2128000 0.305 up up correct
8507.HK i.century Holding Limited 20190219 0 0.137 0.137 0.137 0.137 4000 0.137
8509.HK Wine's Link International Holdings Limited 20190219 0 0.455 0.475 0.455 0.46 28000 0.46 up up correct
8510.HK Top Standard Corporation 20190219 0 0.145 0.145 0.142 0.142 56000 0.142 down down correct
8511.HK Zhicheng Technology Group Ltd 20190219 0 0.193 0.193 0.193 0.193 0 0.193
8512.HK Hyfusin Group Holdings Limited 20190219 0 0.127 0.145 0.127 0.13 25310000 0.13 up up correct
8513.HK IAG Holdings Limited 20190219 0 0.275 0.275 0.275 0.275 0 0.275
8516.HK Grand Talents Group Holdings Limited 20190219 0 1.52 1.57 1.52 1.57 20000 1.57 up down incorrect
8519.HK Jia Group Holdings Limited 20190219 0 0.111 0.125 0.111 0.125 20000 0.125 up up correct
8521.HK ST International Holdings Company Limited 20190219 0 0.248 0.25 0.245 0.245 380000 0.2343 down up incorrect
8523.HK Sheung Moon Holdings Limited 20190219 0 0.43 0.43 0.43 0.43 100000 0.43
8525.HK Baiying Holdings Group Limited 20190219 0 0.58 0.61 0.58 0.58 24000 0.5289
8526.HK Wing Fung Group Asia Limited 20190219 0 0.325 0.335 0.325 0.335 600000 0.335 up up correct
8527.HK JLogo Holdings Limited 20190219 0 2.39 2.39 2.39 2.39 0 2.39
853.HK MICROPORT SCIENTIFIC CORP 20190219 0 8.24 8.24 7.86 7.87 1565386 7.8066 down up incorrect
8532.HK Polyfair Holdings Limited 20190219 0 0.085 0.092 0.085 0.092 200000 0.092 up up correct
8535.HK Vistar Holdings Limited 20190219 0 0.125 0.125 0.125 0.125 0 0.1209
8536.HK TL Natural Gas Holdings Limited 20190219 0 0.39 0.415 0.38 0.395 4720000 1.58 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190219 0 1.3 1.3 1.3 1.3 0 1.2251
8545.HK Amuse Group Holding Limited 20190219 0 0.176 0.177 0.162 0.163 3232000 0.163 down down correct
8547.HK Pacific Legend Group Limited 20190219 0 0.222 0.237 0.222 0.235 1240000 0.235 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190219 0 8.12 8.13 7.98 8.02 1810000 6.9914 down down correct
856.HK VSTECS HOLDINGS LTD 20190219 0 4.38 4.47 4.37 4.45 2301910 3.9666 up up correct
8560.HK Great World Company Holdings Ltd 20190219 0 1465 1465 1416 1440 1600 1440 down down correct
8596.HK ACR HOLDING 20190219 0 705 710 696 696 11900 696 down up incorrect
8599.HK Global Mastermind Holdings Limited 20190219 0 0.098 0.098 0.078 0.093 410000 0.093 down down correct
86.HK SUN HUNG KAI LTD 20190219 0 4.09 4.13 4.03 4.11 1796652 3.3025 up up correct
860.HK WE SOLUTIONS LTD 20190219 0 0.5 0.52 0.49 0.495 13112602 0.495 down down correct
8601.HK Boltek Holdings Limited 20190219 0 0.48 0.48 0.45 0.46 140000 0.46 down down correct
8603.HK Fameglow Holdings Limited 20190219 0 0.495 0.495 0.455 0.465 950000 0.465 down down correct
8606.HK Kinetix Systems Holdings Limited 20190219 0 0.285 0.3 0.285 0.295 400000 0.295 up down incorrect
8609.HK Eggriculture Foods Ltd 20190219 0 0.255 0.265 0.25 0.255 3640000 0.255
861.HK DIGITAL CHINA HOLDINGS LTD 20190219 0 3.88 3.94 3.84 3.89 4638499 3.6994 up up correct
8611.HK Mindtell Technology Limited 20190219 0 0.36 0.365 0.36 0.365 955000 0.365 up down incorrect
8613.HK Oriental Payment Group Holdings Limited 20190219 0 0.185 0.185 0.181 0.181 720000 0.181 down down correct
8619.HK WAC Holdings Limited 20190219 0 0.97 1.03 0.97 1.03 2250000 1.03 up down incorrect
8621.HK Metropolis Capital Holdings Limited 20190219 0 0.43 0.43 0.4 0.415 504000 0.415 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190219 0 0.315 0.32 0.305 0.315 1040000 0.315
863.HK BC TECHNOLOGY GROUP LTD 20190219 0 7.45 7.45 7.45 7.45 4000 7.45
8631.HK Sun Kong Holdings Limited 20190219 0 0.355 0.355 0.34 0.35 2300000 0.35 down down correct
868.HK XINYI GLASS HLDS LTD 20190219 0 9.32 9.43 9.24 9.43 10243254 8.0958 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190219 0 3.37 3.39 3.37 3.39 1939593 2.7585 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190219 0 2.96 2.96 2.88 2.88 806000 2.5352 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190219 0 8.77 8.88 8.72 8.8 346200 8.1835 up up correct
906.HK CPMC HOLDINGS LTD 20190219 0 3.7 3.78 3.6 3.75 1697000 3.2426 up up correct
931.HK CHINA LNG GROUP LTD 20190219 0 1.18 1.18 1.17 1.17 1763000 1.17 down up incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20190219 0 3.73 3.8 3.71 3.72 1648213 3.0742 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190219 0 2.14 2.3 2.14 2.3 722000 2.1893 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190219 0 6.54 6.68 6.46 6.51 415766 6.2086 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190219 0 3.1 3.17 3.07 3.08 306000 2.7965 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190219 0 2.13 2.14 2.08 2.09 5511000 1.7864 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190219 0 1.22 1.23 1.19 1.19 7176000 0.9365 down down correct
9900.HK Gain Plus Holdings Limited 20190219 0 1.08 1.11 1.08 1.1 744000 1.1 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190219 0 2.13 2.18 2.13 2.15 5146000 1.7623 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190219 0 4.98 5.08 4.98 5.07 816004 4.321 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190219 0 1.44 1.44 1.44 1.44 0 1.44
9978.HK Fineland Living Services Group Limited 20190219 0 0.3 0.3 0.3 0.3 16000 0.2955

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.